Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.750
7.230
6.750
7.230
17,887,300
+0.12(+1.69%)
Mar 28, 2003
7.000
7.280
7.000
7.110
10,824,900
-0.05(-0.70%)
Mar 27, 2003
6.940
7.230
6.820
7.160
14,505,900
+0.12(+1.70%)
Mar 26, 2003
7.080
7.150
7.000
7.040
9,882,400
-0.02(-0.28%)
Mar 25, 2003
7.000
7.200
6.970
7.060
24,270,100
+0.05(+0.71%)
Mar 24, 2003
7.160
7.200
6.990
7.010
18,981,700
-0.40(-5.40%)
Mar 21, 2003
7.830
7.830
7.220
7.410
26,041,400
-0.40(-5.12%)
Mar 20, 2003
7.700
7.900
7.610
7.810
11,029,700
+0.11(+1.43%)
Mar 19, 2003
7.750
7.910
7.610
7.700
13,147,500
-0.03(-0.39%)
Mar 18, 2003
7.880
7.900
7.630
7.730
11,605,200
+0.02(+0.26%)
Mar 17, 2003
7.200
7.770
7.160
7.710
17,096,600
+0.37(+5.04%)
Mar 14, 2003
7.400
7.550
7.260
7.340
13,295,200
+0.04(+0.55%)
Mar 13, 2003
7.170
7.450
7.100
7.300
18,347,100
+0.37(+5.34%)
Mar 12, 2003
6.880
6.940
6.540
6.930
16,037,900
+0.04(+0.58%)
Mar 11, 2003
7.060
7.060
6.730
6.890
20,994,500
-0.07(-1.01%)
Mar 10, 2003
7.160
7.270
6.950
6.960
15,776,200
-0.42(-5.69%)
Mar 07, 2003
7.130
7.480
7.120
7.380
12,610,300
+0.02(+0.27%)
Mar 06, 2003
7.230
7.410
7.190
7.360
10,484,400
+0.07(+0.96%)
Mar 05, 2003
7.100
7.350
7.030
7.290
11,270,800
+0.19(+2.68%)
Mar 04, 2003
7.250
7.300
7.100
7.100
12,573,200
-0.30(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.