Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.36	11.72	11.26	11.40	26,237,644	+0.19(+1.69%)
Mar 30, 2009	11.26	11.41	11.05	11.21	25,160,876	-0.80(-6.66%)
Mar 26, 2009	11.66	12.05	11.55	12.01	35,319,960	+0.47(+4.07%)
Mar 25, 2009	11.93	12.06	11.32	11.54	36,260,948	-0.31(-2.62%)
Mar 24, 2009	11.71	11.99	11.58	11.85	24,567,144	-0.02(-0.17%)
Mar 23, 2009	11.71	11.87	11.61	11.87	33,671,500	+0.58(+5.14%)
Mar 20, 2009	11.50	11.92	11.21	11.29	31,291,356	-0.21(-1.83%)
Mar 19, 2009	11.46	11.66	11.18	11.50	36,813,072	+0.16(+1.41%)
Mar 18, 2009	10.81	11.63	10.71	11.34	44,368,076	+0.36(+3.28%)
Mar 17, 2009	10.70	10.98	10.50	10.98	21,409,336	+0.37(+3.49%)
Mar 16, 2009	10.74	10.88	10.50	10.61	20,321,456	-0.07(-0.66%)
Mar 13, 2009	10.70	10.88	10.60	10.68	0	-0.28(-2.55%)
Mar 12, 2009	10.58	11.02	10.38	10.96	31,110,776	+0.33(+3.10%)
Mar 11, 2009	10.72	10.76	10.31	10.63	33,935,424	+0.00(+0.00%)
Mar 10, 2009	10.10	10.73	9.980	10.63	33,522,792	+0.78(+7.92%)
Mar 09, 2009	9.610	10.00	9.610	9.850	25,705,532	-0.08(-0.81%)
Mar 06, 2009	10.12	10.28	9.680	9.930	0	-0.12(-1.19%)
Mar 05, 2009	10.32	10.60	10.00	10.05	28,977,988	-0.55(-5.19%)
Mar 04, 2009	10.28	10.85	9.940	10.60	33,585,728	+0.48(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.