Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
48.65
48.79
48.03
48.07
8,947,614
-1.29(-2.61%)
Oct 28, 2011
48.40
49.48
48.30
49.36
9,529,126
+0.63(+1.29%)
Oct 27, 2011
48.38
49.21
47.82
48.73
11,830,187
+2.63(+5.70%)
Oct 26, 2011
45.78
46.38
44.99
46.10
9,115,578
+1.16(+2.58%)
Oct 25, 2011
47.19
47.19
44.94
44.94
11,298,173
-1.15(-2.50%)
Oct 24, 2011
45.24
46.16
45.22
46.09
7,983,566
+0.94(+2.08%)
Oct 21, 2011
44.65
45.42
44.45
45.15
7,606,277
+1.02(+2.31%)
Oct 20, 2011
44.07
44.37
43.15
44.13
6,191,994
+0.33(+0.75%)
Oct 19, 2011
44.92
44.92
43.62
43.80
6,746,326
-1.18(-2.62%)
Oct 18, 2011
43.81
45.27
43.20
44.98
7,074,170
+1.20(+2.74%)
Oct 17, 2011
45.02
45.34
43.68
43.78
5,602,379
-1.31(-2.91%)
Oct 14, 2011
44.56
45.14
44.12
45.09
5,329,512
+1.32(+3.02%)
Oct 13, 2011
43.74
44.01
43.02
43.77
4,517,084
-0.21(-0.48%)
Oct 12, 2011
43.72
44.40
43.54
43.98
6,796,671
+0.56(+1.29%)
Oct 11, 2011
43.04
43.82
42.88
43.42
5,323,323
+0.25(+0.58%)
Oct 10, 2011
42.58
43.34
42.53
43.17
5,280,352
+1.27(+3.03%)
Oct 07, 2011
42.51
42.86
41.40
41.90
8,070,621
+0.04(+0.10%)
Oct 06, 2011
41.68
42.15
41.46
41.86
8,400,062
+0.65(+1.58%)
Oct 05, 2011
40.69
41.31
40.00
41.21
8,499,292
+0.98(+2.44%)
Oct 04, 2011
37.93
40.26
37.10
40.23
15,385,939
+1.74(+4.52%)
Oct 03, 2011
39.60
40.32
38.48
38.49
11,834,326
-1.48(-3.70%)
Sep 30, 2011
40.73
41.16
39.94
39.97
8,315,173
-1.38(-3.34%)
Sep 29, 2011
41.73
42.02
40.55
41.35
7,540,732
+0.46(+1.12%)
Sep 28, 2011
42.54
42.65
40.80
40.89
8,128,926
-1.37(-3.24%)
Sep 27, 2011
42.81
43.28
42.01
42.26
10,415,216
+0.72(+1.73%)
Sep 26, 2011
40.91
41.59
40.40
41.54
14,730,033
+1.08(+2.67%)
Sep 23, 2011
41.30
41.43
40.21
40.46
14,706,738
-1.19(-2.86%)
Sep 22, 2011
43.18
43.18
40.83
41.65
21,663,350
-2.96(-6.64%)
Sep 21, 2011
45.97
46.24
44.57
44.61
10,758,917
-1.35(-2.94%)
Sep 20, 2011
46.45
46.78
45.93
45.96
6,683,579
-0.42(-0.91%)
Sep 19, 2011
46.09
46.60
45.33
46.38
7,968,195
-0.74(-1.57%)
Sep 16, 2011
46.77
47.17
46.35
47.12
11,657,363
+0.64(+1.38%)
Sep 15, 2011
46.15
46.62
45.69
46.48
9,678,685
+0.96(+2.11%)
Sep 14, 2011
44.86
46.17
44.38
45.52
10,057,343
+0.86(+1.93%)
Sep 13, 2011
44.50
44.96
44.03
44.66
10,777,577
+0.38(+0.86%)
Sep 12, 2011
44.89
45.32
43.76
44.28
14,747,499
-0.99(-2.19%)
Sep 09, 2011
46.03
46.09
44.92
45.27
10,135,382
-1.13(-2.44%)
Sep 08, 2011
47.20
47.60
46.14
46.40
8,659,323
-1.04(-2.19%)
Sep 07, 2011
46.84
47.47
46.71
47.44
5,813,471
+1.30(+2.82%)
Sep 06, 2011
45.03
46.21
44.87
46.14
8,682,457
-0.62(-1.33%)
Sep 02, 2011
46.67
47.11
46.28
46.76
6,994,807
-1.06(-2.22%)
Sep 01, 2011
48.03
48.81
47.74
47.82
7,036,931
-0.45(-0.93%)
Aug 31, 2011
48.59
48.94
47.80
48.27
7,469,023
+0.05(+0.10%)
Aug 30, 2011
47.34
48.53
47.21
48.22
8,498,527
+0.72(+1.52%)
Aug 29, 2011
46.57
47.57
46.52
47.50
5,722,360
+1.41(+3.06%)
Aug 26, 2011
45.12
46.41
44.18
46.09
7,698,682
+0.63(+1.39%)
Aug 25, 2011
46.42
46.69
45.14
45.46
9,087,907
-0.65(-1.41%)
Aug 24, 2011
45.31
46.17
45.08
46.11
7,056,393
+0.69(+1.52%)
Aug 23, 2011
44.11
45.43
44.00
45.42
8,319,382
+1.60(+3.65%)
Aug 22, 2011
44.80
44.92
43.61
43.82
7,759,568
+0.03(+0.07%)
Aug 19, 2011
43.97
44.92
43.65
43.79
9,598,733
-0.61(-1.37%)
Aug 18, 2011
45.72
45.80
44.00
44.40
13,566,066
-2.33(-4.99%)
Aug 17, 2011
47.54
47.85
46.51
46.73
7,030,427
-0.16(-0.34%)
Aug 16, 2011
47.18
47.47
46.29
46.89
10,628,696
-0.83(-1.74%)
Aug 15, 2011
47.56
47.89
47.00
47.72
8,708,457
+0.36(+0.76%)
Aug 12, 2011
47.26
47.99
46.85
47.36
8,912,082
+0.40(+0.85%)
Aug 11, 2011
44.80
47.63
44.79
46.96
14,403,097
+2.13(+4.75%)
Aug 10, 2011
45.43
46.84
44.70
44.83
18,151,124
-1.88(-4.02%)
Aug 09, 2011
45.73
46.81
43.71
46.71
21,630,836
+2.65(+6.01%)
Aug 08, 2011
45.73
46.85
43.60
44.06
19,376,452
-3.21(-6.79%)
Aug 05, 2011
48.10
48.69
45.87
47.27
17,664,884
+0.03(+0.06%)
Aug 04, 2011
49.73
49.73
47.21
47.24
15,563,287
-3.26(-6.46%)
Aug 03, 2011
50.19
50.57
48.97
50.50
10,131,826
+0.45(+0.90%)
Aug 02, 2011
51.07
51.70
50.04
50.05
10,293,616
-1.50(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.