Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
47.49
47.88
47.25
47.45
5,866,416
-0.18(-0.38%)
Jan 30, 2013
47.84
48.09
47.52
47.63
6,911,571
-0.33(-0.69%)
Jan 29, 2013
48.01
48.20
47.92
47.96
4,740,318
-0.19(-0.39%)
Jan 28, 2013
48.26
48.32
47.87
48.15
5,256,260
-0.18(-0.37%)
Jan 25, 2013
48.19
48.40
47.93
48.33
5,520,297
+0.26(+0.54%)
Jan 24, 2013
47.61
48.37
47.61
48.07
6,887,565
+0.57(+1.20%)
Jan 23, 2013
47.55
47.94
47.32
47.50
7,631,396
-0.32(-0.67%)
Jan 22, 2013
47.20
47.95
46.87
47.82
10,069,526
+0.83(+1.77%)
Jan 18, 2013
46.50
47.02
46.40
46.99
8,617,458
+0.63(+1.36%)
Jan 17, 2013
46.27
46.49
46.19
46.36
4,859,783
+0.39(+0.85%)
Jan 16, 2013
45.99
46.03
45.62
45.97
5,435,939
-0.28(-0.61%)
Jan 15, 2013
46.17
46.43
46.10
46.25
3,732,969
-0.02(-0.04%)
Jan 14, 2013
46.47
46.69
46.21
46.27
5,301,924
+0.12(+0.26%)
Jan 11, 2013
46.24
46.30
45.67
46.15
5,007,213
-0.05(-0.11%)
Jan 10, 2013
46.64
46.77
45.67
46.20
5,981,013
-0.24(-0.52%)
Jan 09, 2013
46.18
46.47
46.10
46.44
5,031,066
+0.39(+0.85%)
Jan 08, 2013
46.02
46.15
45.47
46.05
5,119,644
+0.25(+0.55%)
Jan 07, 2013
45.63
45.88
45.41
45.80
4,315,375
+0.07(+0.15%)
Jan 04, 2013
45.39
45.82
45.34
45.73
5,241,947
+0.44(+0.97%)
Jan 03, 2013
46.25
46.30
45.11
45.29
6,850,655
-0.58(-1.26%)
Jan 02, 2013
45.93
45.98
45.55
45.87
6,886,466
+0.89(+1.98%)
Dec 31, 2012
44.13
45.02
44.10
44.98
6,997,577
+0.27(+0.60%)
Dec 28, 2012
44.72
45.12
44.60
44.71
5,941,926
-0.36(-0.80%)
Dec 27, 2012
45.05
45.16
44.28
45.07
6,389,669
-0.02(-0.04%)
Dec 26, 2012
44.81
45.27
44.76
45.09
4,807,850
+0.25(+0.56%)
Dec 24, 2012
44.70
44.96
44.47
44.84
2,475,303
-0.09(-0.20%)
Dec 21, 2012
44.97
45.10
44.50
44.93
8,922,439
-0.40(-0.88%)
Dec 20, 2012
44.96
45.33
44.70
45.33
4,560,734
+0.48(+1.07%)
Dec 19, 2012
44.95
45.10
44.80
44.85
7,341,546
-0.04(-0.09%)
Dec 18, 2012
44.64
44.98
44.45
44.89
6,724,884
+0.26(+0.58%)
Dec 17, 2012
44.23
44.75
44.22
44.63
5,709,224
+0.54(+1.22%)
Dec 14, 2012
43.99
44.47
43.98
44.09
4,765,176
+0.11(+0.25%)
Dec 13, 2012
44.23
44.47
43.63
43.98
5,413,544
-0.32(-0.72%)
Dec 12, 2012
44.86
44.89
44.18
44.30
9,787,442
+0.61(+1.40%)
Dec 11, 2012
43.40
43.96
43.25
43.69
5,829,986
+0.47(+1.09%)
Dec 10, 2012
43.07
43.35
43.01
43.22
5,290,612
+0.04(+0.09%)
Dec 07, 2012
43.00
43.20
42.61
43.18
4,064,200
+0.31(+0.72%)
Dec 06, 2012
42.71
42.95
42.56
42.87
4,173,058
+0.25(+0.59%)
Dec 05, 2012
42.48
42.80
42.25
42.62
6,340,948
+0.14(+0.33%)
Dec 04, 2012
42.44
42.80
42.26
42.48
4,961,242
-0.66(-1.53%)
Nov 30, 2012
43.46
43.63
43.08
43.14
7,198,725
-0.40(-0.92%)
Nov 29, 2012
43.62
43.75
43.34
43.54
5,401,055
+0.30(+0.69%)
Nov 28, 2012
43.09
43.36
42.63
43.24
8,197,955
-0.20(-0.46%)
Nov 27, 2012
43.19
43.86
43.10
43.44
6,230,099
+0.09(+0.22%)
Nov 26, 2012
43.01
43.38
42.90
43.34
5,630,037
+0.23(+0.52%)
Nov 23, 2012
42.82
43.17
42.70
43.12
2,718,970
+0.70(+1.65%)
Nov 21, 2012
42.84
42.84
42.35
42.42
4,985,681
-0.38(-0.89%)
Nov 20, 2012
42.77
43.06
42.50
42.80
5,078,505
-0.13(-0.30%)
Nov 19, 2012
42.52
43.00
42.39
42.93
5,836,583
+0.98(+2.34%)
Nov 16, 2012
42.15
42.35
41.67
41.95
9,428,717
-0.15(-0.36%)
Nov 15, 2012
42.23
42.67
41.82
42.10
7,168,615
-0.16(-0.38%)
Nov 14, 2012
42.95
43.02
42.21
42.26
7,043,459
-0.65(-1.51%)
Nov 13, 2012
42.73
43.27
42.40
42.91
6,731,122
-0.22(-0.51%)
Nov 12, 2012
43.43
43.57
42.96
43.13
4,765,299
-0.21(-0.48%)
Nov 09, 2012
43.17
43.88
43.02
43.34
5,340,968
+0.08(+0.18%)
Nov 08, 2012
43.88
44.05
43.15
43.26
6,542,378
-0.57(-1.30%)
Nov 07, 2012
44.22
44.35
43.50
43.83
7,201,620
-0.72(-1.62%)
Nov 06, 2012
44.42
44.77
44.17
44.55
5,965,345
+0.22(+0.50%)
Nov 05, 2012
44.04
44.47
43.85
44.33
4,705,986
+0.18(+0.41%)
Nov 02, 2012
45.34
45.44
44.03
44.15
8,599,329
-0.85(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.