Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
41.69
41.94
40.65
41.25
2,649,600
-0.19(-0.46%)
Oct 30, 2002
41.20
41.75
40.85
41.44
3,258,200
+0.24(+0.58%)
Oct 29, 2002
40.73
41.70
39.64
41.20
3,593,500
+0.60(+1.48%)
Oct 28, 2002
42.35
42.37
40.38
40.60
2,217,200
-1.05(-2.52%)
Oct 25, 2002
40.25
41.65
40.00
41.65
2,947,900
+0.95(+2.33%)
Oct 24, 2002
41.52
41.75
40.39
40.70
4,378,300
-0.27(-0.66%)
Oct 23, 2002
41.75
42.47
40.65
40.97
4,581,300
-0.78(-1.87%)
Oct 22, 2002
41.60
41.95
41.20
41.75
3,099,200
-0.45(-1.07%)
Oct 21, 2002
41.15
42.22
40.68
42.20
3,318,000
+0.90(+2.18%)
Oct 18, 2002
41.50
41.75
40.63
41.30
2,814,900
-0.75(-1.78%)
Oct 17, 2002
41.70
42.10
41.68
42.05
2,855,600
+1.43(+3.52%)
Oct 16, 2002
41.47
41.83
40.42
40.62
3,116,600
-0.85(-2.05%)
Oct 15, 2002
39.94
41.52
39.94
41.47
4,089,900
+1.96(+4.96%)
Oct 14, 2002
39.05
39.70
38.90
39.51
2,170,700
-0.13(-0.33%)
Oct 11, 2002
38.83
39.84
38.62
39.64
4,293,000
+1.25(+3.26%)
Oct 10, 2002
36.15
38.40
36.00
38.39
3,901,400
+2.27(+6.28%)
Oct 09, 2002
36.55
37.15
36.02
36.12
3,489,900
-1.23(-3.29%)
Oct 08, 2002
37.55
38.14
36.00
37.35
4,230,800
+0.05(+0.13%)
Oct 07, 2002
37.50
38.33
37.14
37.30
3,470,400
-0.76(-2.00%)
Oct 04, 2002
38.35
38.46
37.39
38.06
3,963,300
+0.32(+0.85%)
Oct 03, 2002
38.30
38.96
37.61
37.74
4,815,700
+0.43(+1.15%)
Oct 02, 2002
38.33
38.50
37.31
37.31
4,912,500
-2.32(-5.85%)
Oct 01, 2002
36.14
39.66
36.13
39.63
5,522,700
+3.56(+9.87%)
Sep 30, 2002
36.26
36.26
35.02
36.07
4,883,300
-0.93(-2.51%)
Sep 27, 2002
38.35
38.74
36.70
37.00
2,850,100
-1.55(-4.02%)
Sep 26, 2002
38.30
38.68
37.90
38.55
2,806,300
+0.25(+0.65%)
Sep 25, 2002
37.65
38.45
37.27
38.30
3,600,200
+1.21(+3.26%)
Sep 24, 2002
37.35
37.60
36.75
37.09
4,272,800
-1.29(-3.36%)
Sep 23, 2002
38.55
38.98
37.55
38.38
3,313,300
-1.00(-2.54%)
Sep 20, 2002
38.36
39.40
38.20
39.38
4,887,800
+1.03(+2.69%)
Sep 19, 2002
39.03
39.54
38.35
38.35
2,753,500
-1.47(-3.69%)
Sep 18, 2002
39.00
40.15
38.57
39.82
3,008,500
+0.31(+0.78%)
Sep 17, 2002
40.25
40.72
39.16
39.51
2,447,100
-0.25(-0.63%)
Sep 16, 2002
40.14
40.38
39.35
39.76
1,851,600
-0.32(-0.80%)
Sep 13, 2002
40.20
40.24
39.34
40.08
2,910,500
-0.08(-0.20%)
Sep 12, 2002
40.61
40.85
40.08
40.16
2,398,900
-0.95(-2.31%)
Sep 11, 2002
41.69
41.73
41.01
41.11
1,965,800
+0.30(+0.74%)
Sep 10, 2002
40.05
41.22
39.92
40.81
3,337,800
+1.01(+2.54%)
Sep 09, 2002
39.20
40.15
39.00
39.80
4,400,800
+0.63(+1.61%)
Sep 06, 2002
38.69
39.67
38.24
39.17
4,743,500
+1.92(+5.15%)
Sep 05, 2002
38.23
38.23
37.24
37.25
3,198,400
-1.48(-3.82%)
Sep 04, 2002
38.89
39.38
38.50
38.73
3,219,400
-0.15(-0.39%)
Sep 03, 2002
39.65
39.86
38.80
38.88
2,666,800
-1.43(-3.55%)
Aug 30, 2002
39.87
40.95
39.63
40.31
2,221,700
+0.33(+0.83%)
Aug 29, 2002
39.12
40.40
39.00
39.98
2,595,000
+0.20(+0.50%)
Aug 28, 2002
41.00
41.01
39.43
39.78
2,821,500
-1.36(-3.31%)
Aug 27, 2002
41.80
42.10
40.80
41.14
3,222,200
-0.18(-0.44%)
Aug 26, 2002
41.00
41.35
40.35
41.32
2,028,900
+0.20(+0.49%)
Aug 23, 2002
41.39
41.46
40.70
41.12
1,925,700
-0.46(-1.11%)
Aug 22, 2002
41.20
41.84
41.01
41.58
2,742,800
+0.47(+1.14%)
Aug 21, 2002
40.74
41.45
40.40
41.11
2,490,200
+0.46(+1.13%)
Aug 20, 2002
41.38
41.38
40.23
40.65
3,509,200
-0.74(-1.79%)
Aug 19, 2002
40.75
41.45
40.66
41.39
4,048,000
+0.11(+0.27%)
Aug 16, 2002
41.60
41.67
40.65
41.28
3,015,800
-0.46(-1.10%)
Aug 15, 2002
42.77
42.93
41.10
41.74
3,568,100
-1.07(-2.50%)
Aug 14, 2002
41.21
42.95
39.70
42.81
3,682,600
+1.61(+3.91%)
Aug 13, 2002
41.60
42.70
41.17
41.20
2,262,100
-1.19(-2.81%)
Aug 12, 2002
42.00
42.60
41.80
42.39
1,910,500
-0.24(-0.56%)
Aug 09, 2002
42.10
43.00
41.55
42.63
2,591,000
+0.43(+1.02%)
Aug 08, 2002
41.05
42.30
40.60
42.20
2,565,400
+1.06(+2.58%)
Aug 07, 2002
40.30
41.15
39.40
41.14
2,946,300
+1.38(+3.47%)
Aug 06, 2002
39.00
40.45
39.00
39.76
2,905,600
+1.66(+4.36%)
Aug 05, 2002
39.25
39.98
37.96
38.10
3,431,800
-0.99(-2.53%)
Aug 02, 2002
41.50
41.73
38.42
39.09
3,887,000
-2.44(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.