Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
80.20
80.20
79.17
79.75
1,959,594
-0.38(-0.47%)
Apr 27, 2017
81.59
81.59
79.95
80.13
3,407,971
-1.48(-1.81%)
Apr 26, 2017
82.01
82.28
81.38
81.61
2,466,120
-0.60(-0.73%)
Apr 25, 2017
81.32
82.30
81.01
82.21
3,443,979
+2.84(+3.58%)
Apr 24, 2017
79.42
80.07
79.24
79.37
2,345,907
+0.72(+0.92%)
Apr 21, 2017
78.41
78.80
78.12
78.65
2,098,744
+0.36(+0.46%)
Apr 20, 2017
78.08
79.02
77.85
78.29
2,319,227
+0.52(+0.67%)
Apr 19, 2017
78.21
78.29
77.51
77.77
2,428,549
-0.11(-0.14%)
Apr 18, 2017
77.71
78.27
77.39
77.88
2,256,698
-0.21(-0.27%)
Apr 17, 2017
77.72
78.12
77.27
78.09
2,353,739
+0.65(+0.84%)
Apr 13, 2017
78.17
78.20
77.34
77.44
2,620,307
-0.99(-1.26%)
Apr 12, 2017
79.01
79.32
78.30
78.43
1,975,800
-0.71(-0.90%)
Apr 11, 2017
79.61
79.97
78.89
79.14
1,992,299
-0.86(-1.07%)
Apr 10, 2017
79.89
80.19
79.57
80.00
2,919,806
-0.05(-0.06%)
Apr 07, 2017
80.25
80.50
79.92
80.05
1,917,838
-0.59(-0.73%)
Apr 06, 2017
80.59
81.14
80.22
80.64
1,935,111
+0.17(+0.21%)
Apr 05, 2017
80.02
81.52
79.95
80.47
4,883,313
+0.67(+0.84%)
Apr 04, 2017
79.59
79.86
79.12
79.80
3,601,118
+0.13(+0.16%)
Apr 03, 2017
80.44
80.67
78.83
79.67
2,670,064
-0.66(-0.82%)
Mar 31, 2017
81.40
81.50
80.32
80.33
3,554,323
-1.31(-1.60%)
Mar 30, 2017
81.90
82.08
81.35
81.64
2,098,932
-0.23(-0.28%)
Mar 29, 2017
81.60
82.04
81.34
81.87
3,064,567
+0.03(+0.04%)
Mar 28, 2017
80.39
82.37
80.15
81.84
3,530,410
+1.26(+1.56%)
Mar 27, 2017
79.35
80.78
79.00
80.58
3,570,040
+0.98(+1.23%)
Mar 24, 2017
80.40
81.07
79.27
79.60
2,438,961
-0.96(-1.19%)
Mar 23, 2017
78.94
80.68
78.77
80.56
3,900,612
+1.38(+1.74%)
Mar 22, 2017
79.68
79.68
78.32
79.18
3,170,349
-0.58(-0.73%)
Mar 21, 2017
81.60
81.83
79.56
79.76
3,823,300
-1.74(-2.13%)
Mar 20, 2017
81.14
81.86
80.63
81.50
3,010,826
+0.25(+0.31%)
Mar 17, 2017
81.42
81.54
80.64
81.25
6,459,842
+0.64(+0.79%)
Mar 16, 2017
81.07
81.30
80.28
80.61
1,946,629
-0.88(-1.08%)
Mar 15, 2017
81.02
81.51
80.51
81.49
2,889,141
+1.07(+1.33%)
Mar 14, 2017
80.78
80.97
80.11
80.42
2,372,183
-0.81(-1.00%)
Mar 13, 2017
81.00
81.35
80.72
81.23
2,153,980
+0.37(+0.46%)
Mar 10, 2017
80.73
80.99
80.23
80.86
2,906,665
+0.38(+0.47%)
Mar 09, 2017
79.87
80.51
79.06
80.48
3,806,502
+0.71(+0.89%)
Mar 08, 2017
79.60
80.55
79.11
79.77
3,365,676
+0.38(+0.48%)
Mar 07, 2017
79.81
79.81
79.31
79.39
4,562,937
-0.42(-0.53%)
Mar 06, 2017
79.68
80.50
79.13
79.81
3,829,027
+0.21(+0.26%)
Mar 03, 2017
80.12
79.34
79.60
1,845,195
-0.13(-0.16%)
Mar 02, 2017
80.00
80.14
79.43
79.73
2,965,584
+0.02(+0.03%)
Mar 01, 2017
79.51
80.00
79.01
79.71
5,096,944
+1.17(+1.49%)
Feb 28, 2017
79.30
79.30
78.30
78.54
2,309,002
-0.69(-0.87%)
Feb 27, 2017
79.72
79.99
78.92
79.23
2,634,198
-0.58(-0.73%)
Feb 24, 2017
79.50
79.85
79.18
79.81
2,369,617
+0.22(+0.28%)
Feb 23, 2017
79.96
80.08
79.27
79.59
4,412,314
-0.21(-0.26%)
Feb 22, 2017
77.02
80.66
77.00
79.80
9,193,058
+2.62(+3.39%)
Feb 21, 2017
77.31
78.20
76.90
77.18
2,054,080
-0.31(-0.40%)
Feb 17, 2017
77.49
77.49
77.49
0
-0.30(-0.39%)
Feb 16, 2017
78.00
78.40
77.49
77.79
1,455,766
-0.15(-0.19%)
Feb 15, 2017
78.03
78.09
77.53
77.94
1,674,299
-0.11(-0.14%)
Feb 14, 2017
77.70
78.34
76.83
78.05
4,200,144
+0.23(+0.30%)
Feb 13, 2017
77.20
77.90
76.99
77.82
2,192,556
+0.61(+0.79%)
Feb 10, 2017
76.66
77.30
76.56
77.21
1,556,394
+0.84(+1.10%)
Feb 09, 2017
76.00
76.86
75.77
76.37
1,869,816
+0.41(+0.54%)
Feb 08, 2017
75.62
76.26
75.50
75.96
1,412,091
-0.11(-0.14%)
Feb 07, 2017
76.21
76.55
75.82
76.07
1,387,204
-0.22(-0.29%)
Feb 06, 2017
75.92
76.48
75.88
76.29
1,335,851
-0.14(-0.18%)
Feb 03, 2017
76.22
76.57
75.63
76.43
1,296,113
+0.26(+0.34%)
Feb 02, 2017
76.09
76.90
75.86
76.17
1,769,943
-0.17(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.