Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
51.71
52.21
51.19
51.25
5,635,808
-0.35(-0.68%)
May 23, 2011
51.75
52.02
51.23
51.60
7,805,880
-1.14(-2.16%)
May 20, 2011
53.33
53.45
52.42
52.74
5,621,910
-0.69(-1.29%)
May 19, 2011
53.46
54.00
52.95
53.43
3,819,856
+0.14(+0.26%)
May 18, 2011
52.53
53.38
52.19
53.29
5,059,701
+0.99(+1.89%)
May 17, 2011
52.85
53.11
51.92
52.30
6,230,334
-0.62(-1.17%)
May 16, 2011
52.74
53.62
52.50
52.92
6,748,965
+0.01(+0.02%)
May 13, 2011
54.02
54.16
52.55
52.91
6,944,363
-0.98(-1.82%)
May 12, 2011
54.11
54.18
53.31
53.89
5,276,080
-0.23(-0.42%)
May 11, 2011
55.51
55.56
53.89
54.12
6,271,063
-1.77(-3.17%)
May 10, 2011
55.52
56.13
55.37
55.89
4,305,712
+0.48(+0.87%)
May 09, 2011
54.94
55.70
54.79
55.41
4,416,102
+0.78(+1.43%)
May 06, 2011
54.48
55.21
54.34
54.63
5,506,397
+0.76(+1.41%)
May 05, 2011
54.08
54.87
53.59
53.87
5,944,673
-0.64(-1.17%)
May 04, 2011
55.32
55.62
54.05
54.51
6,419,543
-0.96(-1.73%)
May 03, 2011
56.09
56.36
55.09
55.47
4,729,580
-0.72(-1.28%)
May 02, 2011
56.03
56.21
56.00
56.19
4,886,494
-0.60(-1.06%)
Apr 29, 2011
56.81
56.88
56.20
56.79
5,457,761
+0.04(+0.07%)
Apr 28, 2011
55.77
56.83
55.69
56.75
7,313,936
+1.13(+2.03%)
Apr 27, 2011
55.09
55.75
54.53
55.62
4,551,839
+0.56(+1.02%)
Apr 26, 2011
55.40
55.65
54.91
55.06
5,247,511
-0.06(-0.11%)
Apr 25, 2011
55.42
55.47
54.71
55.12
4,783,757
-0.79(-1.41%)
Apr 21, 2011
55.99
56.20
54.89
55.91
5,972,015
+0.54(+0.98%)
Apr 20, 2011
55.07
56.00
55.00
55.37
6,110,496
+0.70(+1.28%)
Apr 19, 2011
53.80
54.77
53.73
54.67
4,166,506
+0.87(+1.62%)
Apr 18, 2011
54.28
54.28
53.19
53.80
5,251,467
-1.09(-1.99%)
Apr 15, 2011
54.19
55.12
53.89
54.89
6,293,758
+0.78(+1.44%)
Apr 14, 2011
53.54
54.35
53.35
54.11
4,286,668
+0.29(+0.54%)
Apr 13, 2011
54.06
54.27
53.17
53.82
4,231,520
+0.07(+0.13%)
Apr 12, 2011
54.50
54.66
53.70
53.75
5,676,819
-1.10(-2.01%)
Apr 11, 2011
55.45
55.81
54.70
54.85
3,557,523
-0.55(-0.99%)
Apr 08, 2011
55.92
56.00
55.03
55.40
2,731,151
-0.17(-0.31%)
Apr 07, 2011
55.85
56.28
55.14
55.57
4,082,716
-0.45(-0.80%)
Apr 06, 2011
56.34
56.52
55.60
56.02
3,479,035
-0.04(-0.07%)
Apr 05, 2011
55.49
56.48
55.00
56.06
5,276,544
+0.47(+0.85%)
Apr 04, 2011
55.50
55.76
55.20
55.59
4,114,989
+0.40(+0.72%)
Apr 01, 2011
55.19
55.77
54.93
55.19
3,814,364
+0.22(+0.40%)
Mar 31, 2011
55.09
55.80
54.90
54.97
5,163,773
-0.40(-0.72%)
Mar 30, 2011
54.91
55.60
54.57
55.37
6,341,281
+0.78(+1.43%)
Mar 29, 2011
54.00
54.64
53.70
54.59
3,662,282
+0.66(+1.22%)
Mar 28, 2011
54.11
54.50
53.93
53.93
4,355,223
-0.17(-0.31%)
Mar 25, 2011
53.86
54.64
53.76
54.10
4,861,842
+0.42(+0.78%)
Mar 24, 2011
53.87
53.99
53.26
53.68
3,991,650
+0.22(+0.41%)
Mar 23, 2011
53.58
53.75
52.89
53.46
5,794,014
-0.21(-0.39%)
Mar 22, 2011
53.84
54.07
53.53
53.67
4,600,672
-0.16(-0.30%)
Mar 21, 2011
53.56
53.96
53.53
53.83
5,210,145
+0.84(+1.59%)
Mar 18, 2011
53.06
53.29
52.71
52.99
8,215,003
+0.66(+1.26%)
Mar 17, 2011
52.28
52.92
52.09
52.33
5,487,662
+0.80(+1.55%)
Mar 16, 2011
52.10
52.34
51.10
51.53
10,836,544
-0.87(-1.66%)
Mar 15, 2011
52.06
52.77
51.96
52.40
6,954,186
-0.62(-1.17%)
Mar 14, 2011
53.18
53.50
52.50
53.02
8,278,338
+0.12(+0.23%)
Mar 11, 2011
52.39
53.08
51.82
52.90
5,448,376
+0.31(+0.59%)
Mar 10, 2011
53.18
53.20
52.06
52.59
5,907,004
-1.12(-2.09%)
Mar 09, 2011
54.03
54.11
53.11
53.71
4,446,584
-0.55(-1.01%)
Mar 08, 2011
53.47
54.49
53.09
54.26
5,452,111
+1.00(+1.88%)
Mar 07, 2011
54.10
54.41
52.90
53.26
5,830,730
-0.61(-1.13%)
Mar 04, 2011
54.42
54.57
53.05
53.87
5,997,149
-0.68(-1.25%)
Mar 03, 2011
53.78
54.95
53.71
54.55
6,857,717
+1.49(+2.81%)
Mar 02, 2011
53.08
53.44
52.76
53.06
6,209,063
-0.16(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.