Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
67.30
67.49
65.34
65.41
5,095,618
-1.76(-2.62%)
May 27, 2016
66.96
67.17
67.17
67.17
2,740,100
+0.21(+0.31%)
May 26, 2016
68.40
68.47
66.89
66.96
2,864,009
-1.27(-1.86%)
May 25, 2016
67.93
68.79
67.90
68.23
6,267,761
+0.31(+0.46%)
May 24, 2016
67.29
68.02
67.00
67.92
5,644,363
+0.92(+1.37%)
May 23, 2016
65.88
67.15
65.78
67.00
5,794,924
+1.25(+1.90%)
May 20, 2016
64.87
65.79
64.51
65.75
3,892,629
+1.34(+2.08%)
May 19, 2016
63.63
64.41
63.01
64.41
3,893,919
+0.42(+0.66%)
May 18, 2016
64.23
64.94
63.61
63.99
2,711,972
-0.54(-0.84%)
May 17, 2016
64.14
65.21
64.04
64.53
2,510,556
+0.19(+0.30%)
May 16, 2016
62.89
64.38
62.89
64.34
3,173,058
+1.43(+2.27%)
May 13, 2016
64.34
64.52
62.81
62.91
2,195,123
-1.37(-2.13%)
May 12, 2016
65.20
65.55
64.11
64.28
2,337,573
-0.03(-0.05%)
May 11, 2016
64.85
65.03
64.25
64.31
1,792,769
-0.68(-1.05%)
May 10, 2016
64.45
65.04
64.19
64.99
2,097,786
+0.90(+1.40%)
May 09, 2016
64.03
64.35
63.67
64.09
3,221,314
-0.17(-0.26%)
May 06, 2016
63.58
64.28
63.50
64.26
1,830,969
+0.59(+0.93%)
May 05, 2016
64.62
65.10
63.55
63.67
2,331,450
-0.59(-0.92%)
May 04, 2016
63.89
64.60
63.73
64.26
1,721,023
-0.57(-0.88%)
May 03, 2016
65.12
65.22
64.56
64.83
2,726,583
-1.24(-1.88%)
May 02, 2016
66.34
66.36
65.56
66.07
1,580,332
+0.16(+0.24%)
Apr 29, 2016
66.40
66.86
65.19
65.91
2,716,021
-0.50(-0.75%)
Apr 28, 2016
66.90
67.22
65.82
66.41
4,036,552
-1.06(-1.57%)
Apr 27, 2016
67.44
67.79
66.86
67.47
2,492,952
-0.08(-0.12%)
Apr 26, 2016
66.78
67.82
66.65
67.55
4,712,271
+1.58(+2.40%)
Apr 25, 2016
65.72
65.98
64.68
65.97
2,572,568
+0.00(+0.00%)
Apr 22, 2016
65.55
66.18
65.36
65.97
2,641,980
+0.88(+1.35%)
Apr 21, 2016
64.84
65.45
64.45
65.09
2,040,481
+0.36(+0.56%)
Apr 20, 2016
66.15
66.15
64.67
64.73
2,726,108
-0.95(-1.45%)
Apr 19, 2016
64.83
66.02
64.57
65.68
3,158,169
+0.98(+1.51%)
Apr 18, 2016
64.87
65.05
64.51
64.70
3,923,417
-0.57(-0.87%)
Apr 15, 2016
65.21
65.52
64.59
65.27
2,752,638
+0.09(+0.14%)
Apr 14, 2016
65.05
65.58
64.72
65.18
1,933,053
+0.38(+0.59%)
Apr 13, 2016
64.70
65.17
64.36
64.80
2,169,997
+0.49(+0.76%)
Apr 12, 2016
63.38
64.43
63.04
64.31
2,289,565
+1.09(+1.72%)
Apr 11, 2016
63.34
63.87
63.08
63.22
1,704,209
+0.02(+0.03%)
Apr 08, 2016
63.40
63.84
62.94
63.20
1,588,913
+0.39(+0.62%)
Apr 07, 2016
62.86
63.05
62.31
62.81
2,500,603
-0.69(-1.09%)
Apr 06, 2016
63.01
63.64
62.36
63.50
3,297,155
+0.33(+0.52%)
Apr 05, 2016
63.24
64.08
63.13
63.17
2,679,155
-0.63(-0.99%)
Apr 04, 2016
63.64
64.11
63.38
63.80
1,819,419
-0.11(-0.17%)
Apr 01, 2016
62.97
64.05
62.27
63.91
3,593,501
+0.59(+0.93%)
Mar 31, 2016
64.35
64.51
63.18
63.32
3,483,518
-0.85(-1.32%)
Mar 30, 2016
64.03
64.58
63.87
64.17
2,285,585
+0.53(+0.83%)
Mar 29, 2016
63.79
63.94
63.05
63.64
2,823,135
-0.55(-0.86%)
Mar 28, 2016
64.22
64.62
64.03
64.19
1,666,057
+0.24(+0.38%)
Mar 24, 2016
63.46
63.95
63.95
63.95
3,204,200
+0.20(+0.31%)
Mar 23, 2016
63.95
64.54
63.73
63.75
2,921,013
-0.18(-0.28%)
Mar 22, 2016
64.01
64.39
63.74
63.93
2,826,936
-0.64(-0.99%)
Mar 21, 2016
64.54
64.78
63.73
64.57
3,623,883
-0.29(-0.45%)
Mar 18, 2016
64.99
65.70
64.47
64.86
7,037,628
+0.27(+0.42%)
Mar 17, 2016
62.97
64.63
62.87
64.59
4,570,815
+1.43(+2.26%)
Mar 16, 2016
62.26
63.49
62.16
63.16
2,936,003
+0.33(+0.53%)
Mar 15, 2016
62.94
63.00
62.45
62.83
3,083,590
-0.47(-0.74%)
Mar 14, 2016
63.75
63.84
63.12
63.30
2,969,849
-0.53(-0.83%)
Mar 11, 2016
62.78
63.98
62.78
63.83
2,349,298
+1.67(+2.69%)
Mar 10, 2016
63.46
64.15
61.76
62.16
3,211,596
-1.29(-2.03%)
Mar 09, 2016
63.96
64.14
63.29
63.45
2,606,025
-0.08(-0.13%)
Mar 08, 2016
64.08
64.36
62.69
63.53
5,527,333
-1.18(-1.82%)
Mar 07, 2016
64.40
65.17
63.77
64.71
11,407,536
+1.53(+2.42%)
Mar 04, 2016
61.58
63.19
61.46
63.18
8,679,891
+1.27(+2.05%)
Mar 03, 2016
61.81
62.50
61.50
61.91
5,891,547
-0.24(-0.39%)
Mar 02, 2016
61.81
62.61
61.16
62.15
7,647,169
-0.79(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.