Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
56.69
56.86
56.45
56.62
3,173,634
-0.04(-0.07%)
Aug 29, 2013
56.64
56.92
56.50
56.66
2,340,355
-0.13(-0.23%)
Aug 28, 2013
56.58
56.94
56.26
56.79
3,816,212
+0.04(+0.07%)
Aug 27, 2013
56.92
57.24
56.64
56.75
3,034,492
-0.82(-1.42%)
Aug 26, 2013
57.85
58.16
57.55
57.57
2,646,693
-0.33(-0.57%)
Aug 23, 2013
57.56
58.00
57.34
57.90
2,674,462
+0.35(+0.61%)
Aug 22, 2013
57.32
57.64
57.17
57.55
1,962,877
+0.40(+0.70%)
Aug 21, 2013
57.40
57.62
57.06
57.15
2,898,534
-0.38(-0.66%)
Aug 20, 2013
57.42
57.81
57.31
57.53
2,718,700
+0.00(+0.00%)
Aug 19, 2013
58.13
58.30
57.47
57.53
3,659,026
-0.75(-1.29%)
Aug 16, 2013
58.66
58.85
58.16
58.28
3,752,307
-0.46(-0.78%)
Aug 15, 2013
58.89
58.93
58.37
58.74
3,930,637
-0.63(-1.06%)
Aug 14, 2013
59.73
59.83
59.20
59.37
3,696,733
-0.34(-0.57%)
Aug 13, 2013
59.85
59.97
59.06
59.71
3,891,503
-0.17(-0.28%)
Aug 12, 2013
59.56
59.98
59.29
59.88
4,528,800
+0.14(+0.23%)
Aug 09, 2013
59.66
59.98
59.29
59.74
3,504,416
-0.02(-0.03%)
Aug 08, 2013
59.91
60.15
59.31
59.76
3,870,614
+0.16(+0.27%)
Aug 07, 2013
59.14
59.78
59.05
59.60
4,073,742
+0.40(+0.68%)
Aug 06, 2013
59.58
59.73
59.04
59.20
3,843,447
-0.39(-0.65%)
Aug 05, 2013
59.72
59.95
59.30
59.59
4,821,484
-0.33(-0.55%)
Aug 02, 2013
59.84
60.18
59.34
59.92
12,021,074
+1.47(+2.51%)
Aug 01, 2013
58.23
58.61
58.10
58.45
4,462,411
+0.76(+1.32%)
Jul 31, 2013
57.85
58.74
57.61
57.69
5,915,836
+0.01(+0.02%)
Jul 30, 2013
57.71
57.81
57.16
57.68
4,308,791
+0.14(+0.24%)
Jul 29, 2013
57.33
57.66
57.12
57.54
3,196,291
-0.12(-0.21%)
Jul 26, 2013
57.39
57.68
57.11
57.66
3,748,343
+0.07(+0.12%)
Jul 25, 2013
57.03
57.69
57.01
57.59
4,136,030
+0.21(+0.37%)
Jul 24, 2013
56.93
57.50
56.50
57.38
6,104,283
+0.26(+0.46%)
Jul 23, 2013
59.72
60.40
57.00
57.12
14,794,622
-0.05(-0.09%)
Jul 22, 2013
57.12
57.45
56.91
57.17
5,457,002
+0.03(+0.05%)
Jul 19, 2013
57.39
57.39
56.90
57.14
5,516,466
-0.33(-0.57%)
Jul 18, 2013
56.94
57.88
56.93
57.47
10,417,446
+0.55(+0.98%)
Jul 17, 2013
54.71
57.68
54.68
56.91
17,328,462
+2.53(+4.66%)
Jul 16, 2013
54.68
54.74
54.10
54.38
3,436,385
-0.25(-0.46%)
Jul 15, 2013
54.47
54.83
54.36
54.63
2,919,935
+0.22(+0.40%)
Jul 12, 2013
54.57
54.62
54.06
54.41
3,274,236
-0.13(-0.24%)
Jul 11, 2013
54.62
54.80
54.12
54.54
4,336,311
+0.62(+1.15%)
Jul 10, 2013
53.97
54.18
53.63
53.92
4,323,885
+0.01(+0.02%)
Jul 09, 2013
53.89
53.99
53.61
53.91
4,611,223
+0.15(+0.28%)
Jul 08, 2013
53.49
53.87
53.42
53.76
3,221,999
+0.76(+1.43%)
Jul 05, 2013
52.64
53.05
52.46
53.00
3,445,547
+0.60(+1.15%)
Jul 03, 2013
52.57
52.59
52.19
52.40
2,299,874
-0.14(-0.27%)
Jul 02, 2013
52.69
53.03
52.27
52.54
3,518,303
-0.18(-0.34%)
Jul 01, 2013
52.24
53.32
52.04
52.72
4,344,602
+0.22(+0.42%)
Jun 28, 2013
53.47
53.54
52.49
52.50
7,755,427
-1.07(-2.00%)
Jun 27, 2013
53.85
54.10
53.39
53.57
4,185,589
+0.04(+0.07%)
Jun 26, 2013
53.26
53.66
52.73
53.53
4,698,827
+0.65(+1.23%)
Jun 25, 2013
53.10
53.12
52.39
52.88
4,871,458
+0.22(+0.42%)
Jun 24, 2013
52.52
53.01
52.02
52.66
7,949,016
-0.25(-0.47%)
Jun 21, 2013
53.05
53.13
52.27
52.91
12,159,422
+0.32(+0.61%)
Jun 20, 2013
52.76
53.13
52.36
52.59
8,919,180
-0.88(-1.65%)
Jun 19, 2013
53.97
54.30
53.46
53.47
6,378,928
-0.55(-1.02%)
Jun 18, 2013
53.97
54.07
53.70
54.02
5,331,654
+0.32(+0.60%)
Jun 17, 2013
52.98
53.94
52.97
53.70
7,476,808
+1.02(+1.94%)
Jun 14, 2013
53.09
53.70
52.16
52.68
11,282,324
-1.20(-2.23%)
Jun 13, 2013
53.46
54.49
53.36
53.88
10,083,799
-0.35(-0.65%)
Jun 12, 2013
55.43
55.64
54.18
54.23
4,767,835
-0.62(-1.13%)
Jun 11, 2013
54.98
55.36
54.51
54.85
3,895,474
-0.67(-1.21%)
Jun 10, 2013
55.66
55.72
54.95
55.52
4,413,244
+0.08(+0.14%)
Jun 07, 2013
55.18
55.72
54.93
55.44
3,640,607
+0.65(+1.19%)
Jun 06, 2013
54.66
54.84
53.88
54.79
4,062,106
+0.18(+0.33%)
Jun 05, 2013
55.62
55.78
54.46
54.61
6,941,552
-1.18(-2.12%)
Jun 04, 2013
56.13
56.47
55.39
55.79
3,659,777
-0.34(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.