Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
34.47
34.65
34.01
34.58
5,132,865
+0.18(+0.52%)
Nov 27, 2009
34.06
34.85
33.99
34.40
2,594,556
-0.75(-2.13%)
Nov 25, 2009
34.79
35.31
34.68
35.15
3,949,248
+0.48(+1.38%)
Nov 24, 2009
34.75
35.14
34.46
34.67
5,049,495
-0.09(-0.26%)
Nov 23, 2009
34.79
35.27
34.60
34.76
4,990,684
+0.25(+0.72%)
Nov 20, 2009
34.42
34.73
34.22
34.51
5,893,200
-0.09(-0.26%)
Nov 19, 2009
35.12
35.12
34.17
34.60
5,314,144
-0.65(-1.84%)
Nov 18, 2009
35.26
35.35
34.75
35.25
5,077,021
-0.04(-0.11%)
Nov 17, 2009
34.32
35.33
34.28
35.29
6,111,194
+0.35(+1.00%)
Nov 16, 2009
34.60
35.19
34.48
34.94
6,350,396
+0.63(+1.84%)
Nov 13, 2009
34.31
34.47
33.99
34.31
6,278,265
+0.44(+1.30%)
Nov 12, 2009
34.14
34.45
33.75
33.87
7,883,352
-0.24(-0.70%)
Nov 11, 2009
34.03
34.32
33.80
34.11
4,872,658
+0.35(+1.04%)
Nov 10, 2009
33.92
33.97
33.20
33.76
8,208,401
-0.85(-2.46%)
Nov 09, 2009
33.72
34.65
33.56
34.61
6,878,508
+1.23(+3.68%)
Nov 06, 2009
33.05
33.71
32.77
33.38
4,876,593
+0.23(+0.69%)
Nov 05, 2009
32.47
33.43
32.46
33.15
6,505,369
+0.96(+2.98%)
Nov 04, 2009
32.85
33.15
32.09
32.19
7,987,080
-0.36(-1.11%)
Nov 03, 2009
31.75
32.94
31.65
32.55
7,693,891
+0.28(+0.87%)
Nov 02, 2009
31.89
32.99
31.64
32.27
8,434,172
+0.45(+1.41%)
Oct 30, 2009
32.87
32.87
31.44
31.82
10,436,501
-1.15(-3.49%)
Oct 29, 2009
32.30
33.01
32.30
32.97
7,604,622
+0.88(+2.74%)
Oct 28, 2009
32.60
33.08
32.00
32.09
9,903,434
-0.59(-1.81%)
Oct 27, 2009
32.39
33.18
32.36
32.68
10,274,242
+0.26(+0.80%)
Oct 26, 2009
33.25
34.10
32.32
32.42
9,267,099
-0.81(-2.44%)
Oct 23, 2009
33.35
33.47
33.00
33.23
7,266,560
-0.82(-2.41%)
Oct 22, 2009
33.39
34.20
33.18
34.05
7,141,377
+0.61(+1.82%)
Oct 21, 2009
34.18
34.81
33.30
33.44
8,142,770
-0.43(-1.27%)
Oct 20, 2009
33.61
34.62
33.52
33.87
7,867,832
-0.75(-2.17%)
Oct 19, 2009
34.12
34.70
34.08
34.62
6,348,791
+0.52(+1.52%)
Oct 16, 2009
34.36
34.46
34.01
34.10
6,505,042
-0.47(-1.36%)
Oct 15, 2009
34.34
34.61
34.04
34.57
5,006,922
+0.01(+0.03%)
Oct 14, 2009
33.92
34.62
33.92
34.56
7,401,857
+1.22(+3.66%)
Oct 13, 2009
32.93
33.48
32.68
33.34
4,430,741
+0.28(+0.85%)
Oct 12, 2009
33.35
33.42
32.87
33.06
4,014,439
+0.11(+0.33%)
Oct 09, 2009
32.51
33.13
32.34
32.95
5,254,768
+0.35(+1.07%)
Oct 08, 2009
32.22
32.81
32.02
32.60
5,865,536
+0.82(+2.58%)
Oct 07, 2009
31.80
32.15
31.61
31.78
4,750,962
-0.11(-0.34%)
Oct 06, 2009
32.00
32.66
31.42
31.89
7,881,453
+0.53(+1.69%)
Oct 05, 2009
30.69
31.50
30.39
31.36
5,407,058
+0.82(+2.69%)
Oct 02, 2009
30.27
30.82
30.06
30.54
6,780,376
-0.06(-0.20%)
Oct 01, 2009
31.93
32.19
30.58
30.60
8,817,682
-1.54(-4.79%)
Sep 30, 2009
32.64
32.81
31.74
32.14
8,256,797
-0.38(-1.17%)
Sep 29, 2009
32.79
33.20
32.50
32.52
4,136,818
-0.41(-1.25%)
Sep 28, 2009
31.94
32.95
31.94
32.93
4,488,733
+1.19(+3.75%)
Sep 25, 2009
32.21
32.39
31.55
31.74
6,281,244
-0.53(-1.64%)
Sep 24, 2009
33.20
33.42
32.13
32.27
7,097,221
-0.86(-2.60%)
Sep 23, 2009
33.57
34.16
33.10
33.13
6,158,974
-0.57(-1.69%)
Sep 22, 2009
34.08
34.59
33.50
33.70
6,833,032
-0.08(-0.24%)
Sep 21, 2009
33.33
34.09
32.87
33.78
5,959,748
+0.04(+0.12%)
Sep 18, 2009
33.88
33.94
33.37
33.74
7,122,667
+0.05(+0.15%)
Sep 17, 2009
33.84
34.50
33.50
33.69
7,297,479
+0.02(+0.05%)
Sep 16, 2009
33.30
34.21
33.28
33.67
8,015,214
+0.52(+1.57%)
Sep 15, 2009
32.36
33.32
32.08
33.15
8,066,246
+0.87(+2.70%)
Sep 14, 2009
31.74
32.28
31.38
32.28
7,957,235
+0.47(+1.48%)
Sep 11, 2009
32.16
32.39
31.63
31.81
6,988,812
-0.28(-0.87%)
Sep 10, 2009
31.10
32.09
30.75
32.09
6,801,399
+0.73(+2.33%)
Sep 09, 2009
31.28
31.60
30.75
31.36
9,102,913
-0.47(-1.48%)
Sep 08, 2009
31.92
32.24
31.63
31.83
6,058,510
+0.12(+0.38%)
Sep 04, 2009
31.61
31.80
30.92
31.71
5,347,371
+0.08(+0.25%)
Sep 03, 2009
31.26
31.63
30.96
31.63
6,028,454
+0.57(+1.84%)
Sep 02, 2009
31.00
31.33
30.53
31.06
5,631,169
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.