Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
44.50
44.69
43.13
43.75
4,609,700
-0.75(-1.69%)
Jun 29, 2000
45.56
45.56
44.00
44.50
4,704,800
-1.61(-3.49%)
Jun 28, 2000
46.25
46.50
44.69
46.11
3,925,000
-0.14(-0.30%)
Jun 27, 2000
45.13
47.56
44.69
46.25
5,870,800
+1.12(+2.48%)
Jun 26, 2000
45.63
46.13
45.00
45.13
1,966,900
-0.50(-1.10%)
Jun 23, 2000
45.19
46.25
45.13
45.63
2,291,300
+0.44(+0.97%)
Jun 22, 2000
45.63
46.56
45.13
45.19
2,516,700
-0.44(-0.96%)
Jun 21, 2000
45.94
46.56
45.56
45.63
2,001,300
-0.31(-0.67%)
Jun 20, 2000
46.75
46.75
45.75
45.94
2,087,000
-0.87(-1.86%)
Jun 19, 2000
47.31
47.81
46.38
46.81
2,220,000
-0.50(-1.06%)
Jun 16, 2000
47.88
48.63
47.06
47.31
3,580,300
-0.57(-1.19%)
Jun 15, 2000
47.88
48.31
47.25
47.88
2,638,800
+0.00(+0.00%)
Jun 14, 2000
47.31
49.25
47.31
47.88
4,025,500
+0.63(+1.33%)
Jun 13, 2000
49.28
49.69
47.13
47.25
3,210,600
-2.03(-4.12%)
Jun 12, 2000
48.88
50.13
48.06
49.28
2,882,700
+0.40(+0.82%)
Jun 09, 2000
48.63
49.31
47.88
48.88
2,270,500
+0.25(+0.51%)
Jun 08, 2000
48.94
49.31
48.44
48.63
1,897,500
-0.31(-0.63%)
Jun 07, 2000
49.00
49.69
48.56
48.94
2,031,900
-0.06(-0.12%)
Jun 06, 2000
49.44
49.44
48.56
49.00
2,069,100
-0.69(-1.39%)
Jun 05, 2000
49.94
49.94
48.69
49.69
2,294,500
-0.31(-0.62%)
Jun 02, 2000
49.25
50.63
49.25
50.00
2,667,200
+0.81(+1.65%)
Jun 01, 2000
49.00
49.44
48.13
49.19
2,128,600
+0.19(+0.39%)
May 31, 2000
49.44
50.19
49.00
49.00
1,907,300
-0.44(-0.89%)
May 30, 2000
48.94
50.19
48.94
49.44
3,261,600
+0.75(+1.54%)
May 26, 2000
49.50
50.50
48.69
48.69
1,773,400
-0.81(-1.64%)
May 25, 2000
50.13
50.44
49.06
49.50
2,594,200
-0.63(-1.26%)
May 24, 2000
50.25
51.25
50.00
50.13
2,081,900
-0.12(-0.24%)
May 23, 2000
51.50
52.13
50.25
50.25
1,382,300
-1.25(-2.43%)
May 22, 2000
51.81
52.81
51.25
51.50
1,432,300
-0.31(-0.60%)
May 19, 2000
52.63
52.63
51.38
51.81
1,696,400
-0.94(-1.78%)
May 18, 2000
52.75
52.94
51.31
52.75
1,585,500
+0.00(+0.00%)
May 17, 2000
52.94
54.13
52.38
52.75
3,119,200
-0.19(-0.36%)
May 16, 2000
52.31
53.06
51.94
52.94
2,700,800
+0.63(+1.20%)
May 15, 2000
50.38
52.38
50.00
52.31
2,398,000
+1.93(+3.83%)
May 12, 2000
50.75
50.81
49.75
50.38
1,876,900
-0.37(-0.73%)
May 11, 2000
49.81
51.00
49.25
50.75
2,748,000
+0.94(+1.89%)
May 10, 2000
50.50
51.00
49.56
49.81
3,674,500
-0.69(-1.37%)
May 09, 2000
50.63
51.25
50.50
50.50
2,663,400
-0.13(-0.26%)
May 08, 2000
51.25
52.19
50.19
50.63
2,095,000
-0.62(-1.21%)
May 05, 2000
50.25
51.44
50.25
51.25
2,664,800
+1.50(+3.02%)
May 04, 2000
49.19
51.00
49.19
49.75
3,490,800
+0.87(+1.78%)
May 03, 2000
48.38
49.63
48.06
48.88
3,083,400
+0.50(+1.03%)
May 02, 2000
47.19
48.75
47.19
48.38
3,226,400
+1.19(+2.52%)
May 01, 2000
47.44
48.63
47.13
47.19
3,693,900
-0.25(-0.53%)
Apr 28, 2000
48.63
49.69
47.44
47.44
4,032,300
-1.19(-2.45%)
Apr 27, 2000
49.13
49.44
48.44
48.63
4,722,200
-0.50(-1.02%)
Apr 26, 2000
50.69
50.69
48.00
49.13
8,673,300
-2.50(-4.84%)
Apr 25, 2000
56.00
56.81
50.63
51.63
8,116,300
-4.37(-7.80%)
Apr 24, 2000
54.25
56.38
54.06
56.00
2,193,100
+1.75(+3.23%)
Apr 20, 2000
52.94
55.13
51.94
54.25
2,809,200
+1.31(+2.47%)
Apr 19, 2000
53.50
55.63
51.00
52.94
3,617,200
-0.56(-1.05%)
Apr 18, 2000
55.88
55.88
52.88
53.50
2,561,700
-2.69(-4.79%)
Apr 17, 2000
56.31
56.31
54.25
56.19
2,594,800
-0.36(-0.64%)
Apr 14, 2000
57.94
57.94
54.56
56.55
3,765,300
-2.70(-4.56%)
Apr 13, 2000
61.94
61.94
59.00
59.25
3,764,700
-2.75(-4.44%)
Apr 12, 2000
59.63
63.63
59.63
62.00
4,821,100
+3.00(+5.08%)
Apr 11, 2000
57.63
60.88
57.63
59.00
4,640,200
+1.50(+2.61%)
Apr 10, 2000
55.63
59.44
55.63
57.50
2,731,100
+2.50(+4.55%)
Apr 07, 2000
56.38
57.75
55.00
55.00
2,534,200
-1.38(-2.45%)
Apr 06, 2000
57.56
58.88
55.69
56.38
2,575,300
-1.18(-2.05%)
Apr 05, 2000
58.00
59.75
57.44
57.56
3,291,900
-0.44(-0.76%)
Apr 04, 2000
57.56
60.50
57.06
58.00
5,722,200
+0.44(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.