Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	58.01	59.40	57.69	59.34	832,868	+0.50(+0.84%)
Jul 28, 2011	58.89	59.29	58.23	58.84	844,373	+0.13(+0.22%)
Jul 27, 2011	60.21	60.24	58.64	58.71	687,810	-1.73(-2.87%)
Jul 26, 2011	60.73	60.98	60.24	60.44	475,490	-0.18(-0.30%)
Jul 25, 2011	60.74	60.94	60.44	60.63	609,410	-0.71(-1.16%)
Jul 22, 2011	61.13	61.54	61.12	61.34	596,875	+0.46(+0.76%)
Jul 21, 2011	60.92	61.14	60.75	60.88	646,033	+0.20(+0.34%)
Jul 20, 2011	60.59	60.87	60.22	60.67	475,817	+0.26(+0.44%)
Jul 19, 2011	60.08	60.52	59.91	60.41	527,627	+0.62(+1.05%)
Jul 18, 2011	59.97	60.04	59.10	59.78	480,595	-0.32(-0.53%)
Jul 15, 2011	59.50	60.14	58.99	60.10	509,678	+0.90(+1.51%)
Jul 14, 2011	59.97	60.33	59.15	59.21	879,018	-0.71(-1.18%)
Jul 13, 2011	60.52	60.53	59.85	59.91	937,610	-0.31(-0.51%)
Jul 12, 2011	59.74	60.93	59.74	60.22	732,023	+0.28(+0.46%)
Jul 11, 2011	59.97	60.42	59.78	59.94	645,302	-0.78(-1.29%)
Jul 08, 2011	60.12	60.72	59.78	60.72	495,104	-0.03(-0.06%)
Jul 07, 2011	60.38	60.82	60.10	60.76	463,248	+0.69(+1.15%)
Jul 06, 2011	59.22	60.23	59.13	60.06	500,468	+0.65(+1.10%)
Jul 05, 2011	58.57	59.47	58.53	59.41	744,336	+0.40(+0.68%)
Jul 01, 2011	58.00	59.08	57.96	59.01	734,016	+1.14(+1.97%)
Jun 30, 2011	58.38	58.41	57.83	57.87	998,696	-0.49(-0.84%)
Jun 29, 2011	57.77	58.46	57.47	58.36	690,930	+0.80(+1.39%)
Jun 28, 2011	57.21	57.56	56.80	57.56	466,882	+0.40(+0.70%)
Jun 27, 2011	57.06	57.36	56.88	57.16	488,243	+0.22(+0.38%)
Jun 24, 2011	57.20	57.51	56.67	56.94	821,142	-0.27(-0.48%)
Jun 23, 2011	58.06	58.06	56.81	57.21	908,594	-1.30(-2.22%)
Jun 22, 2011	58.63	59.10	58.46	58.51	1,065,786	-0.19(-0.32%)
Jun 21, 2011	58.49	58.81	57.96	58.70	971,986	+0.63(+1.09%)
Jun 20, 2011	57.97	58.19	57.93	58.07	718,323	+0.73(+1.28%)
Jun 17, 2011	57.10	57.53	56.63	57.33	1,415,797	+0.61(+1.07%)
Jun 16, 2011	55.58	56.91	55.44	56.72	1,015,454	+1.23(+2.21%)
Jun 15, 2011	55.70	55.83	55.11	55.50	810,995	-0.68(-1.21%)
Jun 14, 2011	56.31	56.39	55.77	56.18	805,274	+0.62(+1.12%)
Jun 13, 2011	55.12	55.92	55.08	55.56	848,742	+0.49(+0.89%)
Jun 10, 2011	56.00	56.12	54.97	55.07	738,088	-1.21(-2.14%)
Jun 09, 2011	56.88	56.88	56.13	56.27	903,569	-0.54(-0.95%)
Jun 08, 2011	56.85	57.22	56.44	56.81	559,909	-0.29(-0.51%)
Jun 07, 2011	56.89	57.35	56.52	57.10	754,885	+0.36(+0.63%)
Jun 06, 2011	57.12	57.36	56.70	56.74	628,116	-0.47(-0.81%)
Jun 03, 2011	56.98	57.60	56.39	57.21	777,399	+0.12(+0.21%)
May 24, 2011	57.15	57.32	56.72	57.09	402,512	-0.01(-0.01%)
May 23, 2011	56.76	57.41	56.65	57.09	572,807	-0.14(-0.25%)
May 20, 2011	57.94	58.05	57.04	57.24	777,497	-0.90(-1.54%)
May 19, 2011	58.15	58.39	57.83	58.13	734,609	+0.01(+0.02%)
May 18, 2011	57.64	58.27	57.43	58.12	590,952	+0.47(+0.81%)
May 17, 2011	57.62	57.99	57.32	57.65	471,315	-0.11(-0.20%)
May 16, 2011	57.22	57.99	57.22	57.77	713,263	+0.29(+0.50%)
May 13, 2011	57.79	57.95	57.25	57.48	610,721	-0.23(-0.40%)
May 12, 2011	57.98	58.26	57.61	57.71	810,191	-0.28(-0.49%)
May 11, 2011	58.65	58.91	57.83	57.99	1,218,264	-0.80(-1.35%)
May 10, 2011	58.69	58.82	58.50	58.79	1,169,650	+0.09(+0.16%)
May 09, 2011	59.13	59.29	58.60	58.69	868,217	-0.62(-1.05%)
May 06, 2011	59.61	59.82	58.65	59.31	1,162,118	+0.39(+0.66%)
May 05, 2011	58.89	59.24	58.39	58.92	634,854	-0.11(-0.18%)
May 04, 2011	59.04	59.19	58.65	59.03	598,341	-0.01(-0.01%)
May 03, 2011	59.21	59.41	58.25	59.04	547,328	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.