Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.17	44.43	43.26	44.06	341,782	-0.21(-0.47%)
Apr 27, 2006	43.46	44.41	43.46	44.27	253,200	+0.55(+1.26%)
Apr 26, 2006	44.23	44.32	43.72	43.72	186,300	-0.23(-0.51%)
Apr 25, 2006	44.32	44.78	43.77	43.94	215,569	-0.41(-0.92%)
Apr 24, 2006	45.18	45.33	44.35	44.35	277,823	-0.98(-2.17%)
Apr 21, 2006	45.36	45.65	45.13	45.33	131,633	-0.03(-0.07%)
Apr 20, 2006	45.27	45.37	44.79	45.36	213,091	+0.00(+0.00%)
Apr 19, 2006	44.91	45.58	44.66	45.36	497,884	+0.44(+0.98%)
Apr 18, 2006	43.33	45.11	43.20	44.92	815,352	+2.01(+4.68%)
Apr 17, 2006	43.23	43.33	42.76	42.92	268,996	-0.32(-0.73%)
Apr 13, 2006	43.71	43.56	42.75	43.23	303,376	-0.48(-1.09%)
Apr 12, 2006	43.85	44.11	43.66	43.71	272,713	-0.01(-0.01%)
Apr 11, 2006	44.27	44.47	43.48	43.72	540,626	-0.55(-1.24%)
Apr 10, 2006	44.94	45.12	44.27	44.27	573,457	-0.81(-1.80%)
Apr 07, 2006	45.85	46.14	44.91	45.08	398,307	-0.88(-1.91%)
Apr 06, 2006	46.31	46.59	45.96	45.96	413,328	-0.48(-1.03%)
Apr 05, 2006	46.33	46.68	46.27	46.43	276,275	+0.14(+0.29%)
Apr 04, 2006	46.41	46.62	46.01	46.30	666,684	-0.47(-1.01%)
Apr 03, 2006	47.46	48.49	46.43	46.77	717,944	-1.79(-3.68%)
Mar 31, 2006	48.43	48.85	48.07	48.56	324,747	+0.03(+0.07%)
Mar 30, 2006	48.68	48.85	48.32	48.53	791,658	-0.15(-0.31%)
Mar 29, 2006	47.31	48.79	47.31	48.68	301,672	+1.52(+3.23%)
Mar 28, 2006	46.27	47.15	46.27	47.15	336,826	+0.93(+2.01%)
Mar 27, 2006	46.65	46.94	46.01	46.22	331,716	-0.43(-0.93%)
Mar 24, 2006	46.75	46.94	46.52	46.65	280,611	-0.23(-0.48%)
Mar 23, 2006	46.78	47.07	46.57	46.88	153,004	+0.11(+0.23%)
Mar 22, 2006	46.30	46.79	46.18	46.77	257,536	+0.28(+0.60%)
Mar 21, 2006	46.62	46.81	46.18	46.49	253,665	-0.26(-0.55%)
Mar 20, 2006	47.36	47.36	46.31	46.75	478,061	-0.70(-1.48%)
Mar 17, 2006	46.90	47.66	46.62	47.45	338,065	+0.56(+1.18%)
Mar 16, 2006	46.54	47.05	46.44	46.90	304,460	+0.47(+1.02%)
Mar 15, 2006	45.78	46.54	45.78	46.43	443,836	+0.65(+1.41%)
Mar 14, 2006	45.52	46.03	45.40	45.78	240,347	+0.15(+0.34%)
Mar 13, 2006	46.27	46.54	45.37	45.63	284,483	-0.70(-1.52%)
Mar 10, 2006	45.85	46.47	45.85	46.33	308,022	-0.17(-0.36%)
Mar 09, 2006	45.85	46.74	45.75	46.50	295,788	+0.65(+1.42%)
Mar 08, 2006	45.59	45.85	44.99	45.85	198,069	+0.13(+0.28%)
Mar 07, 2006	46.04	46.07	45.65	45.72	249,329	-0.37(-0.81%)
Mar 06, 2006	45.10	46.47	45.02	46.09	353,397	+1.08(+2.40%)
Mar 03, 2006	44.78	45.09	43.68	45.01	339,304	+0.07(+0.16%)
Mar 02, 2006	45.07	45.10	44.70	44.94	192,959	-0.21(-0.46%)
Mar 01, 2006	44.88	45.15	44.48	45.15	265,589	+0.15(+0.33%)
Feb 28, 2006	45.13	45.03	44.56	45.00	233,533	-0.13(-0.29%)
Feb 27, 2006	44.78	45.14	44.43	45.13	508,259	+0.38(+0.85%)
Feb 24, 2006	45.25	45.30	44.63	44.75	295,013	-0.56(-1.24%)
Feb 23, 2006	45.07	45.58	44.90	45.31	244,993	+0.11(+0.24%)
Feb 22, 2006	44.42	45.26	44.42	45.20	495,870	+0.73(+1.64%)
Feb 21, 2006	43.91	44.63	43.91	44.47	415,961	+0.05(+0.10%)
Feb 17, 2006	43.65	44.47	43.36	44.43	637,880	+0.74(+1.68%)
Feb 16, 2006	43.01	43.69	43.01	43.69	165,548	+0.65(+1.52%)
Feb 15, 2006	42.72	43.04	42.30	43.04	246,386	+0.26(+0.60%)
Feb 14, 2006	42.49	42.78	42.00	42.78	195,591	+0.41(+0.98%)
Feb 13, 2006	42.33	42.45	42.04	42.37	135,040	+0.10(+0.24%)
Feb 10, 2006	42.26	42.42	41.95	42.26	150,371	-0.06(-0.14%)
Feb 09, 2006	41.95	42.41	41.84	42.32	626,110	+0.33(+0.78%)
Feb 08, 2006	42.19	42.22	41.59	41.99	146,345	-0.30(-0.72%)
Feb 07, 2006	42.86	42.94	42.22	42.30	199,463	-0.66(-1.53%)
Feb 06, 2006	42.78	42.95	42.62	42.95	205,348	+0.28(+0.67%)
Feb 03, 2006	43.01	43.04	42.30	42.67	323,353	-0.71(-1.64%)
Feb 02, 2006	43.26	43.43	42.95	43.38	237,095	+0.05(+0.12%)
Feb 01, 2006	43.20	43.44	42.92	43.33	235,701	+0.18(+0.42%)
Jan 31, 2006	42.88	43.26	42.65	43.15	264,505	+0.19(+0.44%)
Jan 30, 2006	43.05	43.05	42.60	42.96	259,705	-0.17(-0.40%)
Jan 27, 2006	43.26	43.46	43.04	43.13	578,877	+0.03(+0.06%)
Jan 26, 2006	43.13	43.30	42.78	43.11	258,620	-0.03(-0.06%)
Jan 25, 2006	43.50	43.91	43.13	43.13	230,745	-0.28(-0.65%)
Jan 24, 2006	42.88	43.57	42.88	43.42	214,175	+0.52(+1.20%)
Jan 23, 2006	42.55	43.07	42.55	42.90	115,992	+0.29(+0.68%)
Jan 20, 2006	43.12	43.32	42.55	42.61	258,311	-0.52(-1.21%)
Jan 19, 2006	41.95	43.13	41.86	43.13	163,999	+1.18(+2.80%)
Jan 18, 2006	41.84	42.13	41.69	41.96	232,913	-0.03(-0.08%)
Jan 17, 2006	41.49	41.99	41.15	41.99	211,542	+0.37(+0.90%)
Jan 13, 2006	42.29	42.32	41.33	41.62	321,805	-0.93(-2.19%)
Jan 12, 2006	42.39	42.61	42.26	42.55	334,658	+0.16(+0.37%)
Jan 11, 2006	42.10	42.49	41.84	42.39	320,720	+0.32(+0.75%)
Jan 10, 2006	41.42	42.30	41.42	42.08	692,856	+0.46(+1.12%)
Jan 09, 2006	41.49	41.79	41.44	41.61	304,460	+0.12(+0.30%)
Jan 06, 2006	41.07	41.79	40.97	41.49	618,831	+0.55(+1.34%)
Jan 05, 2006	40.36	41.05	40.31	40.94	451,889	+0.57(+1.42%)
Jan 04, 2006	39.68	40.59	39.67	40.36	607,836	+0.57(+1.43%)
Jan 03, 2006	39.16	39.89	38.51	39.80	745,974	+0.63(+1.62%)
Dec 30, 2005	39.34	39.34	38.76	39.16	605,049	-0.13(-0.33%)
Dec 29, 2005	39.52	39.71	39.14	39.29	217,117	-0.55(-1.38%)
Dec 28, 2005	39.91	40.00	39.62	39.84	260,479	-0.19(-0.48%)
Dec 27, 2005	40.09	40.23	39.94	40.04	183,667	-0.06(-0.16%)
Dec 23, 2005	40.02	40.31	39.98	40.10	94,001	+0.14(+0.36%)
Dec 22, 2005	39.91	39.97	39.25	39.96	287,735	+0.08(+0.19%)
Dec 21, 2005	39.65	39.99	39.60	39.88	166,012	+0.29(+0.73%)
Dec 20, 2005	39.74	39.74	39.16	39.59	269,151	-0.15(-0.37%)
Dec 19, 2005	40.23	40.33	39.71	39.74	165,393	-0.43(-1.06%)
Dec 16, 2005	40.69	41.02	40.13	40.16	280,611	-0.52(-1.27%)
Dec 15, 2005	41.22	41.80	40.50	40.68	268,067	-0.60(-1.45%)
Dec 14, 2005	40.81	41.29	40.73	41.28	669,162	+0.41(+1.00%)
Dec 13, 2005	40.33	40.88	40.31	40.87	170,039	+0.36(+0.89%)
Dec 12, 2005	40.94	41.06	40.28	40.51	188,003	-0.36(-0.88%)
Dec 09, 2005	40.75	41.02	40.52	40.87	383,130	+0.13(+0.32%)
Dec 08, 2005	40.39	40.81	40.36	40.75	286,960	+0.48(+1.19%)
Dec 07, 2005	40.55	40.55	40.02	40.27	231,365	-0.25(-0.61%)
Dec 06, 2005	40.55	40.75	40.42	40.51	186,919	-0.07(-0.17%)
Dec 05, 2005	41.00	41.00	40.51	40.58	454,522	-0.57(-1.40%)
Dec 02, 2005	40.89	41.17	40.53	41.16	302,911	+0.32(+0.77%)
Dec 01, 2005	40.75	40.95	40.36	40.84	807,919	+0.17(+0.43%)
Nov 30, 2005	40.86	40.96	40.51	40.67	336,362	-0.10(-0.25%)
Nov 29, 2005	41.10	41.11	39.80	40.77	951,322	-0.33(-0.80%)
Nov 28, 2005	42.32	42.32	41.04	41.10	2,828,260	-1.23(-2.90%)
Nov 25, 2005	42.20	42.39	42.16	42.33	66,591	+0.20(+0.48%)
Nov 23, 2005	41.91	42.14	41.73	42.13	218,976	-0.04(-0.09%)
Nov 22, 2005	41.52	42.23	41.42	42.17	498,658	+0.55(+1.32%)
Nov 21, 2005	41.55	41.67	41.15	41.62	219,905	+0.11(+0.26%)
Nov 18, 2005	41.35	41.63	41.19	41.51	364,856	+0.10(+0.25%)
Nov 17, 2005	41.08	41.50	41.05	41.40	354,171	+0.36(+0.87%)
Nov 16, 2005	41.26	41.26	40.90	41.05	154,398	-0.18(-0.44%)
Nov 15, 2005	41.09	41.64	41.09	41.23	250,258	+0.05(+0.11%)
Nov 14, 2005	41.48	41.80	41.18	41.18	300,433	-0.30(-0.73%)
Nov 11, 2005	41.06	41.53	41.05	41.49	250,413	+0.43(+1.04%)
Nov 10, 2005	40.00	41.17	39.90	41.06	259,705	+1.16(+2.91%)
Nov 09, 2005	39.29	39.93	39.31	39.90	564,320	+0.61(+1.56%)
Nov 08, 2005	38.61	39.45	38.51	39.29	592,350	+0.32(+0.81%)
Nov 07, 2005	38.68	39.00	38.65	38.97	408,218	+0.29(+0.75%)
Nov 04, 2005	39.17	39.17	38.58	38.68	577,173	-0.39(-0.99%)
Nov 03, 2005	39.12	39.39	39.00	39.07	710,046	+0.01(+0.03%)
Nov 02, 2005	38.49	39.05	38.36	39.05	460,871	+0.57(+1.48%)
Nov 01, 2005	38.94	38.94	37.90	38.49	538,458	-0.68(-1.73%)
Oct 31, 2005	39.07	39.45	38.85	39.16	725,377	+0.01(+0.03%)
Oct 28, 2005	38.00	39.15	38.00	39.15	497,419	+1.20(+3.16%)
Oct 27, 2005	38.10	38.25	37.86	37.95	176,388	-0.36(-0.94%)
Oct 26, 2005	38.61	38.78	38.30	38.31	323,508	-0.46(-1.18%)
Oct 25, 2005	39.14	39.30	38.69	38.77	159,044	-0.42(-1.07%)
Oct 24, 2005	38.49	39.19	38.49	39.19	227,338	+1.01(+2.64%)
Oct 21, 2005	37.74	38.37	37.69	38.18	175,769	+0.47(+1.25%)
Oct 20, 2005	37.97	38.14	37.44	37.71	186,300	-0.29(-0.76%)
Oct 19, 2005	37.52	38.09	37.07	38.00	236,475	+0.42(+1.12%)
Oct 18, 2005	37.74	37.90	37.46	37.58	216,033	-0.19(-0.51%)
Oct 17, 2005	37.39	37.91	37.23	37.78	164,619	+0.45(+1.21%)
Oct 14, 2005	36.85	37.36	36.81	37.32	308,331	+0.70(+1.90%)
Oct 13, 2005	36.39	36.92	36.32	36.63	457,929	+0.06(+0.18%)
Oct 12, 2005	37.29	37.29	36.28	36.56	236,320	-0.83(-2.23%)
Oct 11, 2005	37.39	37.70	37.07	37.39	226,099	-0.08(-0.22%)
Oct 10, 2005	39.41	38.14	37.30	37.48	283,089	-0.67(-1.76%)
Oct 07, 2005	38.33	38.43	37.69	38.15	257,846	-0.21(-0.56%)
Oct 06, 2005	38.43	38.53	37.74	38.36	275,810	-0.04(-0.10%)
Oct 05, 2005	39.07	39.07	38.21	38.40	279,217	-0.74(-1.88%)
Oct 04, 2005	39.29	39.62	39.14	39.14	376,161	+0.01(+0.02%)
Oct 03, 2005	39.26	39.64	38.76	39.13	237,095	-0.21(-0.54%)
Sep 30, 2005	38.55	39.34	38.55	39.34	226,409	+0.65(+1.69%)
Sep 29, 2005	38.10	38.71	37.61	38.69	267,912	+0.59(+1.54%)
Sep 28, 2005	38.23	38.38	37.69	38.10	281,076	-0.07(-0.19%)
Sep 27, 2005	37.99	38.18	37.68	38.18	610,004	+0.31(+0.82%)
Sep 26, 2005	37.92	38.09	37.78	37.87	209,529	-0.06(-0.17%)
Sep 23, 2005	37.93	38.09	37.60	37.93	327,534	-0.08(-0.20%)
Sep 22, 2005	37.29	38.01	36.82	38.01	383,130	+0.43(+1.15%)
Sep 21, 2005	38.49	38.49	37.52	37.58	236,785	-1.17(-3.02%)
Sep 20, 2005	38.98	39.23	38.63	38.74	283,553	-0.24(-0.61%)
Sep 19, 2005	39.71	39.73	38.94	38.98	228,422	-0.72(-1.82%)
Sep 16, 2005	39.84	39.91	39.62	39.71	139,686	-0.14(-0.34%)
Sep 15, 2005	39.69	39.87	39.62	39.84	129,929	+0.10(+0.24%)
Sep 14, 2005	39.94	40.04	39.58	39.74	177,472	-0.12(-0.31%)
Sep 13, 2005	39.91	39.99	39.71	39.87	211,852	-0.12(-0.31%)
Sep 12, 2005	40.29	40.34	39.98	39.99	307,557	-0.24(-0.59%)
Sep 09, 2005	40.16	40.33	40.12	40.23	156,721	+0.10(+0.26%)
Sep 08, 2005	39.97	40.28	39.96	40.13	296,252	-0.01(-0.03%)
Sep 07, 2005	40.52	40.52	40.02	40.14	159,818	-0.48(-1.18%)
Sep 06, 2005	40.00	40.68	39.96	40.62	332,025	+0.74(+1.86%)
Sep 02, 2005	39.91	40.23	39.74	39.87	196,520	+0.03(+0.08%)
Sep 01, 2005	39.97	40.91	39.74	39.84	416,581	-0.14(-0.36%)
Aug 31, 2005	38.71	39.98	38.71	39.98	253,045	+1.18(+3.03%)
Aug 30, 2005	38.68	38.92	38.37	38.81	156,566	+0.12(+0.30%)
Aug 29, 2005	38.98	39.01	38.45	38.69	144,332	-0.32(-0.83%)
Aug 26, 2005	39.39	39.54	39.00	39.02	218,666	-0.37(-0.95%)
Aug 25, 2005	39.29	39.60	39.14	39.39	257,691	+0.17(+0.44%)
Aug 24, 2005	38.98	39.60	38.94	39.22	175,924	+0.21(+0.55%)
Aug 23, 2005	38.94	39.36	38.90	39.00	105,461	+0.03(+0.08%)
Aug 22, 2005	38.60	39.11	38.60	38.97	153,778	+0.37(+0.95%)
Aug 19, 2005	39.07	39.07	38.60	38.60	252,736	-0.41(-1.06%)
Aug 18, 2005	39.65	39.65	39.00	39.02	216,343	-0.61(-1.53%)
Aug 17, 2005	39.95	40.09	39.33	39.62	415,806	-0.41(-1.03%)
Aug 16, 2005	39.48	40.16	39.48	40.04	224,086	+0.39(+0.99%)
Aug 15, 2005	39.24	39.71	39.07	39.64	255,988	+0.37(+0.94%)
Aug 12, 2005	38.86	39.35	38.65	39.27	476,822	+0.37(+0.95%)
Aug 11, 2005	38.73	38.96	38.49	38.91	213,555	+0.23(+0.58%)
Aug 10, 2005	38.92	39.67	38.67	38.68	402,333	-0.08(-0.20%)
Aug 09, 2005	38.27	39.18	38.21	38.76	504,852	+0.41(+1.06%)
Aug 08, 2005	38.74	39.07	38.10	38.35	529,940	-1.38(-3.48%)
Aug 05, 2005	40.84	40.86	39.53	39.73	579,187	-1.60(-3.87%)
Aug 04, 2005	41.84	41.88	41.33	41.33	314,371	-0.67(-1.60%)
Aug 03, 2005	42.07	42.30	41.79	42.00	229,042	-0.16(-0.37%)
Aug 02, 2005	41.84	42.27	41.78	42.16	354,171	+0.45(+1.07%)
Aug 01, 2005	40.91	42.19	40.91	41.71	478,835	-0.46(-1.09%)
Jul 29, 2005	42.57	42.57	42.06	42.17	223,776	-0.27(-0.64%)
Jul 28, 2005	41.59	42.44	41.52	42.44	242,670	+0.81(+1.94%)
Jul 27, 2005	41.42	41.64	40.86	41.64	422,930	+0.31(+0.75%)
Jul 26, 2005	40.57	41.52	40.52	41.33	341,782	+0.87(+2.14%)
Jul 25, 2005	40.17	40.47	40.17	40.46	179,331	+0.29(+0.72%)
Jul 22, 2005	39.88	40.18	39.69	40.17	220,989	+0.39(+0.99%)
Jul 21, 2005	39.78	40.04	39.42	39.78	405,740	-0.25(-0.61%)
Jul 20, 2005	39.52	40.05	39.41	40.02	227,958	+0.44(+1.11%)
Jul 19, 2005	39.23	39.60	39.23	39.58	162,296	+0.34(+0.87%)
Jul 18, 2005	39.18	39.51	39.04	39.24	177,627	+0.00(+0.00%)
Jul 15, 2005	38.88	39.25	38.68	39.24	147,119	+0.32(+0.83%)
Jul 14, 2005	39.87	40.00	38.81	38.92	302,447	-1.01(-2.54%)
Jul 13, 2005	40.29	40.29	39.81	39.93	244,063	-0.43(-1.06%)
Jul 12, 2005	40.42	40.61	40.23	40.36	118,005	-0.02(-0.05%)
Jul 11, 2005	39.71	40.47	39.71	40.38	147,274	+0.62(+1.56%)
Jul 08, 2005	38.84	39.93	38.80	39.76	152,230	+0.82(+2.11%)
Jul 07, 2005	38.65	38.94	38.49	38.94	176,388	+0.13(+0.33%)
Jul 06, 2005	38.84	38.90	38.74	38.81	258,930	-0.13(-0.33%)
Jul 05, 2005	38.55	38.96	38.42	38.94	356,494	+0.39(+1.01%)
Jul 01, 2005	38.03	38.55	38.03	38.55	244,373	+0.45(+1.19%)
Jun 30, 2005	38.27	38.33	37.94	38.10	227,648	-0.17(-0.44%)
Jun 29, 2005	38.13	38.47	38.08	38.27	106,855	+0.19(+0.51%)
Jun 28, 2005	37.87	38.08	37.78	38.07	188,932	+0.17(+0.44%)
Jun 27, 2005	38.18	38.28	37.90	37.90	291,606	-0.29(-0.76%)
Jun 24, 2005	38.10	38.45	37.92	38.20	248,864	+0.01(+0.02%)
Jun 23, 2005	38.17	38.52	38.10	38.19	186,145	-0.06(-0.17%)
Jun 22, 2005	38.60	38.69	38.19	38.25	296,562	-0.28(-0.74%)
Jun 21, 2005	38.90	39.00	38.38	38.54	283,244	-0.74(-1.87%)
Jun 20, 2005	39.03	39.31	38.96	39.27	316,694	+0.11(+0.28%)
Jun 17, 2005	38.32	39.17	38.26	39.16	612,482	+0.91(+2.38%)
Jun 16, 2005	38.05	38.36	37.85	38.25	222,228	+0.14(+0.37%)
Jun 15, 2005	38.11	38.20	37.90	38.11	169,265	+0.00(+0.00%)
Jun 14, 2005	37.68	38.12	37.59	38.11	310,190	+0.50(+1.32%)
Jun 13, 2005	37.21	37.62	37.18	37.61	301,672	+0.34(+0.92%)
Jun 10, 2005	37.29	37.34	37.13	37.27	173,756	+0.05(+0.12%)
Jun 09, 2005	37.45	37.48	36.75	37.23	242,515	-0.13(-0.35%)
Jun 08, 2005	37.14	37.57	37.14	37.36	432,841	+0.28(+0.75%)
Jun 07, 2005	36.70	37.25	36.56	37.08	281,230	+0.57(+1.57%)
Jun 06, 2005	36.08	36.67	36.08	36.50	267,603	+0.45(+1.24%)
Jun 03, 2005	36.24	36.72	36.06	36.06	206,741	-0.08(-0.21%)
Jun 02, 2005	36.39	36.41	36.13	36.14	142,938	-0.19(-0.52%)
Jun 01, 2005	35.72	36.35	35.72	36.32	273,642	+0.68(+1.90%)
May 31, 2005	35.52	35.93	35.52	35.64	263,421	+0.13(+0.36%)
May 27, 2005	35.52	35.66	35.41	35.52	143,248	+0.03(+0.07%)
May 26, 2005	35.91	36.10	35.37	35.49	323,043	-0.39(-1.08%)
May 25, 2005	35.84	35.93	35.59	35.88	445,850	+0.00(+0.00%)
May 24, 2005	36.58	36.58	35.52	35.88	367,334	-0.70(-1.92%)
May 23, 2005	36.48	36.85	36.42	36.58	266,209	+0.03(+0.09%)
May 20, 2005	36.35	36.64	36.10	36.55	376,781	+0.14(+0.39%)
May 19, 2005	36.00	36.50	36.00	36.41	613,566	+0.34(+0.95%)
May 18, 2005	35.87	36.26	35.86	36.06	710,820	+0.28(+0.79%)
May 17, 2005	35.68	35.79	35.46	35.78	340,543	+0.02(+0.05%)
May 16, 2005	35.26	35.76	35.26	35.76	215,259	+0.45(+1.28%)
May 13, 2005	35.83	35.84	35.26	35.31	255,213	-0.36(-1.01%)
May 12, 2005	35.92	36.26	35.52	35.67	288,509	-0.41(-1.13%)
May 11, 2005	35.89	36.08	35.53	36.08	351,074	+0.28(+0.78%)
May 10, 2005	35.83	35.90	35.64	35.80	418,284	-0.12(-0.34%)
May 09, 2005	35.16	35.97	35.13	35.92	412,709	+0.79(+2.24%)
May 06, 2005	35.00	35.52	34.63	35.13	618,367	+0.01(+0.02%)
May 05, 2005	34.51	35.27	34.51	35.13	316,539	+0.61(+1.78%)
May 04, 2005	34.22	34.58	34.15	34.51	498,813	+0.13(+0.38%)
May 03, 2005	34.28	34.53	34.18	34.39	366,560	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.