Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	85.79	86.48	85.57	86.46	366,297	+0.61(+0.71%)
Apr 29, 2014	86.48	86.85	85.65	85.84	411,902	-0.49(-0.56%)
Apr 28, 2014	85.56	86.34	85.18	86.33	453,444	+1.06(+1.24%)
Apr 25, 2014	85.70	85.90	85.21	85.27	478,866	-0.49(-0.57%)
Apr 24, 2014	85.07	85.79	84.82	85.76	329,804	+0.78(+0.92%)
Apr 23, 2014	85.43	85.69	84.76	84.98	653,594	-0.35(-0.41%)
Apr 22, 2014	85.02	85.48	84.26	85.33	464,868	+0.24(+0.28%)
Apr 21, 2014	84.73	85.15	84.34	85.09	452,128	+0.30(+0.36%)
Apr 17, 2014	84.87	84.79	84.79	84.79	1,498,624	-0.62(-0.72%)
Apr 16, 2014	84.34	85.44	83.94	85.41	707,239	+1.13(+1.34%)
Apr 15, 2014	83.51	84.31	83.45	84.29	670,846	+0.74(+0.88%)
Apr 14, 2014	83.04	83.61	82.58	83.55	512,744	+1.12(+1.36%)
Apr 11, 2014	82.51	83.04	82.20	82.43	789,048	-0.38(-0.45%)
Apr 10, 2014	83.58	84.07	82.76	82.81	587,106	-0.88(-1.05%)
Apr 09, 2014	84.29	84.35	83.43	83.69	485,405	-0.64(-0.76%)
Apr 08, 2014	84.08	84.39	83.55	84.33	457,849	+0.38(+0.46%)
Apr 07, 2014	83.95	84.68	83.75	83.95	573,109	+0.09(+0.11%)
Apr 04, 2014	84.14	84.62	83.61	83.86	549,869	+0.13(+0.16%)
Apr 03, 2014	84.25	84.35	83.54	83.73	1,002,818	-0.65(-0.78%)
Apr 02, 2014	84.83	84.94	84.25	84.38	871,237	-0.65(-0.76%)
Apr 01, 2014	84.54	85.03	83.69	85.03	881,414	+0.65(+0.77%)
Mar 31, 2014	83.92	84.56	82.91	84.38	743,883	+0.88(+1.05%)
Mar 28, 2014	83.60	84.25	83.33	83.51	562,774	+0.18(+0.22%)
Mar 27, 2014	82.54	83.56	82.26	83.32	374,944	+0.54(+0.66%)
Mar 26, 2014	83.38	83.43	82.40	82.78	473,890	-0.49(-0.59%)
Mar 25, 2014	82.79	83.55	82.49	83.27	403,008	+0.74(+0.90%)
Mar 24, 2014	83.34	83.61	82.09	82.53	489,551	-0.54(-0.65%)
Mar 21, 2014	82.34	83.18	81.73	83.06	1,446,984	+1.42(+1.74%)
Mar 20, 2014	80.48	81.69	80.12	81.65	615,762	+0.99(+1.22%)
Mar 19, 2014	81.94	82.54	80.34	80.66	702,183	-1.19(-1.46%)
Mar 18, 2014	80.78	81.90	80.78	81.85	672,733	+0.99(+1.23%)
Mar 17, 2014	81.45	81.76	80.74	80.86	464,112	-0.12(-0.15%)
Mar 14, 2014	80.81	81.68	80.81	80.98	275,862	-0.12(-0.14%)
Mar 13, 2014	81.37	81.87	80.64	81.10	494,129	-0.24(-0.30%)
Mar 12, 2014	80.78	81.67	80.78	81.34	524,931	+0.39(+0.49%)
Mar 11, 2014	80.65	80.98	80.46	80.95	584,136	+0.52(+0.64%)
Mar 10, 2014	80.45	80.89	80.00	80.43	440,568	-0.09(-0.11%)
Mar 07, 2014	80.72	80.95	80.09	80.51	702,480	-0.34(-0.42%)
Mar 06, 2014	81.23	81.65	80.37	80.85	724,244	-0.40(-0.49%)
Mar 05, 2014	81.97	82.31	80.96	81.25	558,016	-0.75(-0.91%)
Mar 04, 2014	81.81	82.08	81.53	82.00	619,803	+1.15(+1.43%)
Mar 03, 2014	80.97	81.39	80.36	80.84	592,750	-0.46(-0.57%)
Feb 28, 2014	80.81	81.68	80.65	81.30	857,640	+0.27(+0.33%)
Feb 27, 2014	81.28	81.81	80.66	81.03	325,354	-0.23(-0.29%)
Feb 26, 2014	81.77	81.77	81.08	81.27	479,239	-0.17(-0.21%)
Feb 25, 2014	81.08	81.86	80.91	81.43	489,162	+0.39(+0.48%)
Feb 24, 2014	81.64	81.89	81.04	81.05	597,687	-0.45(-0.55%)
Feb 21, 2014	80.97	81.57	80.27	81.49	503,351	+0.80(+0.99%)
Feb 20, 2014	81.36	81.97	80.29	80.70	580,223	-0.53(-0.65%)
Feb 19, 2014	81.38	82.14	81.09	81.22	783,210	-0.24(-0.30%)
Feb 18, 2014	81.52	81.56	80.77	81.46	764,232	+0.07(+0.09%)
Feb 14, 2014	81.09	81.39	81.39	81.39	695,488	+0.49(+0.60%)
Feb 13, 2014	80.67	81.41	80.49	80.90	830,411	-0.23(-0.29%)
Feb 12, 2014	81.89	83.13	80.08	81.14	1,113,553	-1.59(-1.92%)
Feb 11, 2014	82.41	83.02	82.34	82.73	728,990	+0.19(+0.23%)
Feb 10, 2014	82.17	82.67	81.69	82.54	656,066	+0.28(+0.34%)
Feb 07, 2014	81.82	82.47	81.70	82.26	913,981	+0.67(+0.82%)
Feb 06, 2014	80.68	81.66	80.43	81.59	928,413	+0.97(+1.21%)
Feb 05, 2014	79.24	80.78	78.83	80.62	1,235,993	+1.37(+1.72%)
Feb 04, 2014	77.75	79.38	77.34	79.25	982,324	+1.67(+2.15%)
Feb 03, 2014	79.27	79.76	77.28	77.59	1,171,325	-2.03(-2.55%)
Jan 31, 2014	78.52	80.07	78.52	79.62	725,356	+0.45(+0.57%)
Jan 30, 2014	79.29	80.06	79.00	79.16	731,265	+0.16(+0.20%)
Jan 29, 2014	81.41	81.41	78.40	79.00	732,217	-0.09(-0.11%)
Jan 28, 2014	77.83	79.13	77.83	79.09	831,184	+1.26(+1.62%)
Jan 27, 2014	78.24	78.61	77.26	77.83	761,975	-0.39(-0.49%)
Jan 24, 2014	78.52	78.77	77.89	78.21	1,023,692	-0.46(-0.58%)
Jan 23, 2014	77.50	78.70	77.46	78.67	879,890	+0.72(+0.93%)
Jan 22, 2014	76.99	77.99	76.99	77.95	932,535	+1.30(+1.70%)
Jan 21, 2014	76.28	76.73	76.11	76.65	630,039	+0.89(+1.18%)
Jan 17, 2014	76.52	75.76	75.76	75.76	969,303	-0.57(-0.75%)
Jan 16, 2014	76.53	77.00	76.25	76.33	719,197	-0.16(-0.21%)
Jan 15, 2014	77.40	77.64	76.45	76.49	748,064	-0.32(-0.42%)
Jan 14, 2014	76.20	76.98	75.89	76.81	915,440	+0.65(+0.85%)
Jan 13, 2014	76.25	76.37	75.73	76.16	1,040,378	-0.37(-0.49%)
Jan 10, 2014	75.72	76.55	75.36	76.53	502,268	+1.07(+1.41%)
Jan 09, 2014	75.70	75.72	74.65	75.47	378,436	-0.11(-0.15%)
Jan 08, 2014	75.75	75.91	74.55	75.58	629,402	-0.37(-0.48%)
Jan 07, 2014	75.48	76.23	74.36	75.94	724,229	+0.52(+0.69%)
Jan 06, 2014	75.27	75.66	74.70	75.42	956,551	+0.97(+1.30%)
Jan 03, 2014	73.87	74.71	73.75	74.45	512,094	+0.75(+1.02%)
Jan 02, 2014	74.05	74.39	73.31	73.70	687,045	-0.37(-0.50%)
Dec 31, 2013	73.96	74.07	74.07	74.07	573,093	+0.03(+0.04%)
Dec 30, 2013	73.61	74.24	73.55	74.04	378,803	+0.34(+0.46%)
Dec 27, 2013	73.87	74.04	73.19	73.71	358,982	-0.20(-0.26%)
Dec 26, 2013	74.32	74.74	73.39	73.90	380,657	-0.14(-0.19%)
Dec 24, 2013	73.77	74.30	73.69	74.04	293,179	+0.31(+0.42%)
Dec 23, 2013	74.15	74.28	73.55	73.73	650,747	-0.08(-0.11%)
Dec 20, 2013	73.55	73.93	73.18	73.81	753,542	+0.72(+0.98%)
Dec 19, 2013	74.19	74.19	72.62	73.09	653,468	-1.35(-1.81%)
Dec 18, 2013	73.21	74.70	72.37	74.44	874,664	+1.23(+1.68%)
Dec 17, 2013	73.29	73.48	72.83	73.21	639,641	+0.46(+0.63%)
Dec 16, 2013	73.03	73.12	72.66	72.75	546,568	+0.05(+0.07%)
Dec 13, 2013	73.16	74.12	72.36	72.70	445,544	-0.09(-0.12%)
Dec 12, 2013	73.33	73.97	72.68	72.79	579,663	-0.44(-0.60%)
Dec 11, 2013	75.07	75.07	73.08	73.23	638,460	-1.95(-2.59%)
Dec 10, 2013	75.38	75.51	74.81	75.18	486,746	-0.19(-0.25%)
Dec 09, 2013	75.05	75.48	74.87	75.37	674,776	-0.04(-0.06%)
Dec 06, 2013	75.63	75.76	75.00	75.41	442,379	+0.17(+0.23%)
Dec 05, 2013	74.66	75.29	74.11	75.24	533,995	+0.35(+0.46%)
Dec 04, 2013	75.39	75.56	73.92	74.89	459,256	-0.34(-0.45%)
Dec 03, 2013	74.66	75.45	74.50	75.23	507,194	+0.47(+0.63%)
Dec 02, 2013	74.84	75.80	74.23	74.76	572,649	-0.28(-0.37%)
Nov 29, 2013	76.29	76.29	74.86	75.03	239,750	-1.01(-1.32%)
Nov 27, 2013	76.03	76.14	75.27	76.04	371,775	+0.38(+0.50%)
Nov 26, 2013	75.69	76.15	75.53	75.66	870,726	-0.16(-0.21%)
Nov 25, 2013	76.47	76.54	75.73	75.82	333,911	-0.59(-0.77%)
Nov 22, 2013	76.74	76.85	76.14	76.41	290,272	-0.41(-0.53%)
Nov 21, 2013	76.57	76.86	75.95	76.82	516,618	+0.51(+0.67%)
Nov 20, 2013	76.84	77.61	75.90	76.30	873,997	-0.53(-0.69%)
Nov 19, 2013	77.42	77.42	76.48	76.83	504,163	-0.48(-0.62%)
Nov 18, 2013	78.08	78.14	77.24	77.31	519,447	-0.59(-0.76%)
Nov 15, 2013	77.64	78.22	77.26	77.90	509,109	+0.08(+0.10%)
Nov 14, 2013	76.81	78.27	76.75	77.82	537,979	+1.25(+1.64%)
Nov 13, 2013	75.74	76.61	74.64	76.57	566,976	+0.59(+0.78%)
Nov 12, 2013	76.16	76.16	74.95	75.98	410,212	-0.18(-0.24%)
Nov 11, 2013	76.23	76.77	75.72	76.16	362,923	+0.03(+0.04%)
Nov 08, 2013	76.14	76.61	74.33	76.13	712,979	-0.27(-0.35%)
Nov 07, 2013	77.57	78.07	76.16	76.40	799,792	-1.14(-1.47%)
Nov 06, 2013	79.30	79.30	77.29	77.53	396,917	-0.08(-0.10%)
Nov 05, 2013	77.75	78.16	77.48	77.61	912,135	-0.67(-0.86%)
Nov 04, 2013	78.40	79.16	77.87	78.29	589,984	-0.10(-0.13%)
Nov 01, 2013	78.87	81.17	76.61	78.39	972,927	+3.30(+4.39%)
Oct 31, 2013	75.95	76.25	74.99	75.09	963,489	-1.05(-1.38%)
Oct 30, 2013	76.71	77.06	75.74	76.14	478,647	-0.70(-0.91%)
Oct 29, 2013	76.62	76.94	75.97	76.84	444,362	+0.11(+0.14%)
Oct 28, 2013	77.82	77.82	76.24	76.73	509,972	-0.96(-1.23%)
Oct 25, 2013	77.48	77.91	77.19	77.69	413,263	+0.51(+0.67%)
Oct 24, 2013	76.98	77.35	76.61	77.17	260,781	+0.09(+0.12%)
Oct 23, 2013	76.72	77.39	76.29	77.08	394,599	+0.20(+0.26%)
Oct 22, 2013	76.45	77.27	75.38	76.87	364,790	+0.62(+0.82%)
Oct 21, 2013	77.23	77.23	76.01	76.25	492,862	-0.96(-1.25%)
Oct 18, 2013	77.63	77.74	76.67	77.22	938,925	-0.26(-0.34%)
Oct 17, 2013	76.36	77.61	76.27	77.48	629,343	+0.65(+0.84%)
Oct 16, 2013	75.95	76.91	75.75	76.83	359,482	+1.44(+1.90%)
Oct 15, 2013	76.46	76.46	75.27	75.40	418,701	-0.31(-0.41%)
Oct 14, 2013	75.58	75.94	74.90	75.71	442,052	+0.04(+0.06%)
Oct 11, 2013	74.94	75.69	74.53	75.66	395,202	+0.31(+0.41%)
Oct 10, 2013	73.69	75.37	73.69	75.35	438,963	+1.97(+2.69%)
Oct 09, 2013	74.00	74.48	73.21	73.38	625,843	-0.58(-0.78%)
Oct 08, 2013	74.58	75.03	73.86	73.96	436,600	-0.79(-1.06%)
Oct 07, 2013	73.98	75.03	73.77	74.75	448,654	+0.36(+0.48%)
Oct 04, 2013	74.22	74.85	73.57	74.40	386,050	+0.07(+0.10%)
Oct 03, 2013	74.65	74.83	73.76	74.32	780,222	-0.70(-0.94%)
Oct 02, 2013	74.58	75.19	73.99	75.03	575,049	+0.10(+0.14%)
Oct 01, 2013	73.74	75.93	73.24	74.92	835,526	+1.39(+1.89%)
Sep 30, 2013	73.72	74.56	73.23	73.53	493,890	-0.61(-0.82%)
Sep 27, 2013	73.99	74.56	73.66	74.14	318,614	-0.11(-0.15%)
Sep 26, 2013	73.63	74.36	73.38	74.25	395,970	+0.62(+0.84%)
Sep 25, 2013	73.89	73.89	73.24	73.63	539,387	-0.32(-0.43%)
Sep 24, 2013	74.28	74.63	73.79	73.95	596,536	-0.39(-0.53%)
Sep 23, 2013	74.21	75.04	73.97	74.34	441,034	-0.14(-0.18%)
Sep 20, 2013	75.61	75.66	74.35	74.48	748,377	-1.19(-1.57%)
Sep 19, 2013	75.90	76.50	75.38	75.67	624,892	+0.12(+0.16%)
Sep 18, 2013	72.69	75.63	72.12	75.55	754,561	+3.06(+4.23%)
Sep 17, 2013	72.36	72.92	72.14	72.48	355,082	+0.12(+0.17%)
Sep 16, 2013	73.43	73.62	72.10	72.36	364,430	+0.02(+0.03%)
Sep 13, 2013	71.74	72.52	71.68	72.34	476,472	+0.53(+0.73%)
Sep 12, 2013	72.12	72.47	71.51	71.81	418,346	-0.17(-0.24%)
Sep 11, 2013	71.66	72.59	70.79	71.99	441,016	+0.37(+0.52%)
Sep 10, 2013	71.81	72.17	71.35	71.61	860,469	-0.18(-0.25%)
Sep 09, 2013	71.16	71.86	70.81	71.79	536,003	+0.94(+1.33%)
Sep 06, 2013	70.46	71.47	70.33	70.85	427,782	+0.93(+1.33%)
Sep 05, 2013	70.40	71.06	69.84	69.92	408,776	-0.59(-0.84%)
Sep 04, 2013	69.99	70.71	69.61	70.51	590,778	+0.73(+1.05%)
Sep 03, 2013	70.48	70.48	68.95	69.78	1,020,600	-0.23(-0.33%)
Aug 30, 2013	71.36	71.57	69.86	70.01	761,949	-1.22(-1.72%)
Aug 29, 2013	70.31	71.23	70.25	71.23	277,299	+0.43(+0.61%)
Aug 28, 2013	71.52	71.52	70.43	70.80	375,084	-0.57(-0.80%)
Aug 27, 2013	71.29	72.04	70.87	71.37	300,699	-0.20(-0.28%)
Aug 26, 2013	72.22	72.30	71.40	71.57	325,383	-0.61(-0.85%)
Aug 23, 2013	71.89	72.30	71.24	72.18	523,944	+0.61(+0.85%)
Aug 22, 2013	71.71	71.76	70.84	71.57	275,623	+0.10(+0.14%)
Aug 21, 2013	72.14	72.66	71.21	71.47	496,434	-0.74(-1.03%)
Aug 20, 2013	71.22	72.53	70.94	72.21	835,170	+1.60(+2.26%)
Aug 19, 2013	71.99	72.17	70.60	70.61	385,433	-1.32(-1.83%)
Aug 16, 2013	73.37	73.37	71.93	71.93	657,040	-1.71(-2.33%)
Aug 15, 2013	73.47	73.69	72.38	73.64	583,911	-0.78(-1.05%)
Aug 14, 2013	74.22	74.68	73.91	74.43	603,369	+0.04(+0.05%)
Aug 13, 2013	74.48	74.71	73.61	74.39	779,262	-0.50(-0.67%)
Aug 12, 2013	74.85	74.94	74.30	74.89	656,829	-0.18(-0.24%)
Aug 09, 2013	73.89	75.48	73.71	75.07	831,870	+0.45(+0.61%)
Aug 08, 2013	74.82	74.92	74.08	74.62	615,209	+0.15(+0.20%)
Aug 07, 2013	74.70	74.92	74.13	74.47	780,391	-0.26(-0.35%)
Aug 06, 2013	74.97	75.40	74.56	74.73	1,121,043	-0.48(-0.64%)
Aug 05, 2013	74.91	75.34	74.69	75.21	352,201	-0.03(-0.04%)
Aug 02, 2013	76.19	77.27	75.20	75.24	481,758	-1.02(-1.34%)
Aug 01, 2013	76.33	77.19	75.72	76.26	1,022,149	+0.48(+0.64%)
Jul 31, 2013	76.47	76.84	75.52	75.78	1,118,826	-0.60(-0.79%)
Jul 30, 2013	76.43	77.09	76.20	76.38	611,963	+0.26(+0.34%)
Jul 29, 2013	76.17	76.40	75.68	76.12	471,492	-0.01(-0.02%)
Jul 26, 2013	75.63	76.21	74.99	76.14	264,068	+0.23(+0.30%)
Jul 25, 2013	74.97	75.93	74.84	75.91	476,560	+0.62(+0.82%)
Jul 24, 2013	77.30	77.30	74.75	75.29	552,459	-2.01(-2.60%)
Jul 23, 2013	76.33	77.46	75.86	77.30	706,553	+1.11(+1.45%)
Jul 22, 2013	76.17	76.44	75.58	76.19	541,270	+0.18(+0.24%)
Jul 19, 2013	75.97	76.47	75.82	76.01	1,067,924	-0.12(-0.16%)
Jul 18, 2013	75.69	76.28	75.59	76.13	441,091	+0.65(+0.87%)
Jul 17, 2013	76.15	76.58	75.37	75.48	358,731	-0.56(-0.74%)
Jul 16, 2013	75.94	76.42	75.77	76.04	546,205	+0.03(+0.04%)
Jul 15, 2013	75.71	76.30	75.07	76.01	408,150	+0.35(+0.47%)
Jul 12, 2013	75.17	75.88	74.96	75.66	472,762	+0.25(+0.33%)
Jul 11, 2013	75.04	75.75	74.97	75.40	541,841	+1.35(+1.83%)
Jul 10, 2013	74.31	74.40	73.50	74.05	525,982	-0.39(-0.52%)
Jul 09, 2013	73.83	74.53	73.50	74.44	568,778	+0.94(+1.28%)
Jul 08, 2013	73.45	74.30	73.35	73.50	440,448	+0.06(+0.08%)
Jul 05, 2013	74.05	74.05	71.70	73.44	554,469	-0.09(-0.13%)
Jul 03, 2013	74.24	74.65	73.04	73.53	395,023	-1.21(-1.62%)
Jul 02, 2013	73.57	75.32	73.57	74.74	610,928	+1.01(+1.38%)
Jul 01, 2013	74.91	75.20	73.14	73.73	614,207	-0.86(-1.16%)
Jun 28, 2013	74.27	74.94	73.46	74.59	1,246,750	+0.41(+0.55%)
Jun 27, 2013	72.27	74.38	72.22	74.18	671,196	+2.49(+3.47%)
Jun 26, 2013	71.47	72.15	71.32	71.69	685,579	+0.78(+1.10%)
Jun 25, 2013	69.99	71.38	69.20	70.91	770,311	+1.36(+1.95%)
Jun 24, 2013	69.18	70.86	67.88	69.56	586,446	-0.40(-0.57%)
Jun 21, 2013	69.66	70.62	68.23	69.95	990,506	+0.73(+1.06%)
Jun 20, 2013	71.59	71.76	68.93	69.22	656,271	-3.28(-4.53%)
Jun 19, 2013	74.66	75.25	72.02	72.50	492,925	-2.41(-3.22%)
Jun 18, 2013	75.19	75.54	74.55	74.91	602,767	-0.32(-0.43%)
Jun 17, 2013	76.08	76.34	74.79	75.23	620,030	-0.36(-0.47%)
Jun 14, 2013	75.51	76.60	75.23	75.59	619,915	+0.24(+0.32%)
Jun 13, 2013	73.71	75.59	73.71	75.34	779,999	+1.41(+1.91%)
Jun 12, 2013	75.64	75.91	73.78	73.93	827,448	-1.59(-2.11%)
Jun 11, 2013	74.97	76.14	74.70	75.52	666,669	-0.70(-0.92%)
Jun 10, 2013	76.79	76.92	76.05	76.22	418,638	-0.51(-0.66%)
Jun 07, 2013	77.00	77.03	75.70	76.73	904,673	-0.14(-0.18%)
Jun 06, 2013	75.64	76.89	75.06	76.87	700,513	+1.09(+1.44%)
Jun 05, 2013	76.39	76.64	75.56	75.77	404,167	-0.64(-0.83%)
Jun 04, 2013	77.50	77.50	76.39	76.41	604,920	-0.92(-1.19%)
Jun 03, 2013	77.08	77.83	76.17	77.33	505,311	+0.35(+0.45%)
May 31, 2013	77.92	78.61	76.94	76.98	748,483	-0.98(-1.26%)
May 30, 2013	78.92	79.36	77.93	77.96	573,808	-0.79(-1.00%)
May 29, 2013	79.71	80.06	77.71	78.74	605,568	-1.60(-1.99%)
May 28, 2013	81.49	81.79	79.62	80.34	587,901	-0.63(-0.78%)
May 24, 2013	79.58	81.18	79.13	80.97	608,068	+1.24(+1.56%)
May 23, 2013	80.27	80.59	79.44	79.73	764,151	-1.81(-2.23%)
May 22, 2013	83.88	84.33	81.27	81.54	617,999	-2.34(-2.79%)
May 21, 2013	83.64	84.26	83.57	83.89	393,620	+0.47(+0.57%)
May 20, 2013	83.30	83.62	83.24	83.42	357,897	-0.04(-0.05%)
May 17, 2013	83.59	83.80	83.04	83.46	471,781	+0.20(+0.24%)
May 16, 2013	84.35	84.45	83.02	83.26	320,944	-1.01(-1.20%)
May 15, 2013	83.44	84.29	83.13	84.27	672,454	+0.60(+0.72%)
May 13, 2013	83.17	83.67	82.92	83.67	396,102	+0.51(+0.61%)
May 10, 2013	82.98	83.27	82.77	83.17	225,796	+0.29(+0.34%)
May 09, 2013	83.55	83.55	82.75	82.88	339,151	-0.50(-0.60%)
May 08, 2013	83.32	83.64	82.72	83.38	487,574	+0.05(+0.06%)
May 07, 2013	83.76	84.18	83.17	83.33	442,829	-0.46(-0.55%)
May 06, 2013	83.77	84.67	83.50	83.80	339,073	-0.06(-0.07%)
May 03, 2013	84.38	84.18	83.34	83.85	380,459	+0.51(+0.61%)
May 02, 2013	82.83	83.83	82.44	83.34	608,310	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.