Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.72	95.10	92.60	94.65	1,276,336	+2.05(+2.21%)
Apr 27, 2023	90.74	93.04	90.74	92.60	385,248	+1.99(+2.20%)
Apr 26, 2023	91.69	92.14	90.44	90.61	492,291	-1.14(-1.24%)
Apr 25, 2023	91.43	92.55	91.12	91.75	766,047	-0.11(-0.13%)
Apr 24, 2023	93.35	93.35	91.41	91.86	367,898	-1.24(-1.34%)
Apr 21, 2023	92.98	93.58	91.73	93.11	337,977	+0.23(+0.25%)
Apr 20, 2023	93.36	93.65	92.40	92.88	487,915	-0.90(-0.96%)
Apr 19, 2023	92.98	94.16	92.60	93.78	417,647	+0.00(+0.00%)
Apr 18, 2023	93.54	94.09	93.19	93.78	373,335	+0.11(+0.11%)
Apr 17, 2023	92.34	93.79	92.34	93.67	610,114	+1.44(+1.56%)
Apr 14, 2023	93.45	93.89	91.45	92.24	320,471	-0.71(-0.76%)
Apr 13, 2023	92.65	93.26	91.32	92.95	332,607	+0.08(+0.08%)
Apr 12, 2023	95.30	95.30	92.71	92.87	352,653	-1.29(-1.37%)
Apr 11, 2023	93.88	94.96	93.39	94.16	435,318	+0.59(+0.63%)
Apr 10, 2023	92.97	93.76	92.17	93.57	284,643	+0.02(+0.02%)
Apr 06, 2023	93.50	93.69	92.65	93.55	305,687	+0.11(+0.12%)
Apr 05, 2023	93.80	94.07	93.06	93.43	370,451	-0.87(-0.92%)
Apr 04, 2023	94.95	95.21	93.86	94.31	668,065	-0.19(-0.20%)
Apr 03, 2023	94.67	96.35	93.93	94.50	626,589	-0.10(-0.10%)
Mar 31, 2023	91.95	94.74	91.95	94.59	814,935	+3.24(+3.55%)
Mar 30, 2023	91.13	91.79	90.87	91.35	482,060	+1.54(+1.72%)
Mar 29, 2023	90.19	90.49	89.08	89.81	590,326	+0.93(+1.04%)
Mar 28, 2023	87.84	89.30	87.74	88.88	313,739	+0.33(+0.37%)
Mar 27, 2023	89.71	89.77	88.27	88.55	563,254	+0.01(+0.01%)
Mar 24, 2023	86.62	88.55	86.56	88.54	713,818	+1.29(+1.48%)
Mar 23, 2023	87.47	89.18	86.63	87.25	457,970	+0.04(+0.04%)
Mar 22, 2023	90.05	91.09	87.13	87.21	601,161	-3.46(-3.82%)
Mar 21, 2023	91.22	92.08	90.21	90.68	597,366	+0.47(+0.52%)
Mar 20, 2023	88.40	90.73	88.00	90.21	876,654	+2.27(+2.58%)
Mar 17, 2023	90.50	90.50	87.53	87.94	1,500,118	-3.14(-3.45%)
Mar 16, 2023	92.17	92.51	89.94	91.08	1,029,128	-1.94(-2.09%)
Mar 15, 2023	92.02	93.20	91.10	93.02	699,586	-0.76(-0.81%)
Mar 14, 2023	94.47	95.77	92.92	93.78	433,486	+1.17(+1.26%)
Mar 13, 2023	91.39	94.15	91.39	92.61	412,819	+0.25(+0.27%)
Mar 10, 2023	96.84	97.08	92.06	92.36	828,283	-4.62(-4.77%)
Mar 09, 2023	99.36	99.71	96.81	96.99	474,173	-2.41(-2.42%)
Mar 08, 2023	98.39	99.76	98.09	99.39	548,163	+1.07(+1.09%)
Mar 07, 2023	101.35	101.45	97.54	98.32	459,610	-3.16(-3.12%)
Mar 06, 2023	101.93	102.51	101.11	101.48	355,032	-0.09(-0.08%)
Mar 03, 2023	101.39	101.86	100.86	101.57	476,684	+0.98(+0.97%)
Mar 02, 2023	100.41	100.82	99.82	100.59	306,802	-0.39(-0.39%)
Mar 01, 2023	100.25	101.11	98.94	100.98	526,347	-0.14(-0.14%)
Feb 28, 2023	101.14	102.40	101.03	101.12	736,045	+0.06(+0.06%)
Feb 27, 2023	102.47	103.39	100.69	101.07	471,957	-0.28(-0.28%)
Feb 24, 2023	100.42	101.69	100.20	101.35	355,169	-0.26(-0.25%)
Feb 23, 2023	101.05	102.20	100.24	101.61	400,500	+1.17(+1.16%)
Feb 22, 2023	101.08	101.72	99.85	100.44	311,606	-0.12(-0.12%)
Feb 21, 2023	102.43	103.25	100.35	100.56	390,927	-2.75(-2.66%)
Feb 17, 2023	104.04	104.04	102.36	103.31	432,637	-0.69(-0.67%)
Feb 16, 2023	102.54	104.33	102.52	104.00	407,370	-0.07(-0.06%)
Feb 15, 2023	103.23	104.25	103.03	104.07	412,601	-0.22(-0.21%)
Feb 14, 2023	105.94	106.62	103.96	104.29	470,605	-1.97(-1.85%)
Feb 13, 2023	104.46	106.26	103.98	106.26	543,667	+2.11(+2.03%)
Feb 10, 2023	102.36	104.52	102.20	104.14	540,442	+1.27(+1.23%)
Feb 09, 2023	106.11	106.49	102.68	102.88	1,032,858	-0.53(-0.51%)
Feb 08, 2023	104.24	104.47	102.48	103.41	576,277	-0.82(-0.79%)
Feb 07, 2023	105.08	105.63	103.46	104.23	1,243,592	-1.51(-1.42%)
Feb 06, 2023	106.07	106.54	104.59	105.74	388,039	-1.32(-1.23%)
Feb 03, 2023	106.93	107.66	105.48	107.05	665,366	-0.98(-0.91%)
Feb 02, 2023	107.17	108.98	106.85	108.04	692,421	+1.93(+1.82%)
Feb 01, 2023	105.40	106.60	103.31	106.11	854,565	+0.48(+0.46%)
Jan 31, 2023	104.12	106.05	103.09	105.62	2,937,878	+1.48(+1.42%)
Jan 30, 2023	105.47	105.58	104.04	104.14	494,932	-1.34(-1.27%)
Jan 27, 2023	104.40	105.90	104.33	105.48	697,179	+1.07(+1.02%)
Jan 26, 2023	105.55	105.55	103.73	104.41	427,894	-0.22(-0.21%)
Jan 25, 2023	103.83	104.63	102.89	104.63	412,724	+0.19(+0.18%)
Jan 24, 2023	103.57	104.65	103.26	104.44	401,851	+0.83(+0.80%)
Jan 23, 2023	102.06	103.82	101.52	103.61	304,136	+1.66(+1.63%)
Jan 20, 2023	100.93	102.03	99.86	101.95	686,374	+1.07(+1.06%)
Jan 19, 2023	102.08	103.49	100.83	100.88	529,595	-1.88(-1.83%)
Jan 18, 2023	105.58	105.67	102.65	102.75	531,464	-2.23(-2.13%)
Jan 17, 2023	103.33	105.15	103.33	104.99	510,344	+1.62(+1.57%)
Jan 13, 2023	102.60	103.69	101.89	103.37	403,756	-0.42(-0.40%)
Jan 12, 2023	101.85	104.07	101.19	103.78	684,392	+2.39(+2.35%)
Jan 11, 2023	96.99	101.57	96.87	101.40	631,157	+4.96(+5.15%)
Jan 10, 2023	96.90	96.95	94.84	96.44	480,490	-1.01(-1.04%)
Jan 09, 2023	98.87	99.43	97.42	97.45	342,130	-1.27(-1.29%)
Jan 06, 2023	98.28	99.31	98.03	98.72	384,262	+1.44(+1.48%)
Jan 05, 2023	98.43	98.43	96.64	97.28	468,986	-2.22(-2.23%)
Jan 04, 2023	97.88	100.03	97.88	99.49	519,124	+2.27(+2.34%)
Jan 03, 2023	96.36	97.45	95.27	97.22	671,441	+1.53(+1.60%)
Dec 30, 2022	95.49	96.09	94.65	95.69	432,137	-0.10(-0.11%)
Dec 29, 2022	95.12	96.14	94.82	95.79	393,727	+1.46(+1.55%)
Dec 28, 2022	96.21	96.41	94.32	94.33	370,207	-1.73(-1.80%)
Dec 27, 2022	95.93	96.37	95.38	96.06	249,171	+0.17(+0.18%)
Dec 23, 2022	94.64	95.93	94.11	95.89	412,699	+1.02(+1.08%)
Dec 22, 2022	94.79	95.02	92.79	94.87	440,613	-0.48(-0.50%)
Dec 21, 2022	95.40	96.73	95.01	95.35	327,426	+0.82(+0.87%)
Dec 20, 2022	94.56	94.85	93.24	94.53	437,791	-0.44(-0.46%)
Dec 19, 2022	95.75	96.13	94.18	94.97	531,146	-1.11(-1.15%)
Dec 16, 2022	96.20	96.93	94.15	96.07	1,435,352	-1.84(-1.88%)
Dec 15, 2022	100.10	100.62	97.73	97.91	885,480	-4.02(-3.94%)
Dec 14, 2022	101.52	102.95	100.89	101.93	701,172	+0.22(+0.21%)
Dec 13, 2022	104.19	104.19	100.54	101.71	780,807	+0.84(+0.84%)
Dec 12, 2022	101.25	101.25	99.44	100.87	514,707	+0.00(+0.00%)
Dec 09, 2022	100.87	101.18	100.06	100.87	356,003	-0.06(-0.06%)
Dec 08, 2022	100.75	101.78	100.01	100.93	397,761	+0.49(+0.48%)
Dec 07, 2022	99.78	101.00	99.47	100.44	433,220	+0.43(+0.43%)
Dec 06, 2022	100.59	101.02	99.47	100.01	476,859	-0.26(-0.26%)
Dec 05, 2022	102.01	102.12	99.50	100.27	524,336	-2.28(-2.22%)
Dec 02, 2022	101.09	103.02	100.76	102.55	963,401	+0.39(+0.39%)
Dec 01, 2022	104.78	105.27	100.99	102.15	636,839	-1.95(-1.87%)
Nov 30, 2022	102.96	104.50	102.02	104.10	658,340	+0.97(+0.94%)
Nov 29, 2022	101.09	103.37	100.89	103.13	436,568	+2.24(+2.22%)
Nov 28, 2022	102.48	102.97	100.40	100.89	309,338	-2.42(-2.34%)
Nov 25, 2022	102.91	103.41	102.64	103.31	193,783	+0.67(+0.66%)
Nov 23, 2022	102.83	103.36	102.23	102.63	273,491	-0.50(-0.48%)
Nov 22, 2022	101.99	103.19	101.41	103.13	353,173	+1.96(+1.94%)
Nov 21, 2022	101.30	102.08	100.53	101.17	370,337	-0.41(-0.41%)
Nov 18, 2022	102.19	102.71	100.89	101.58	487,685	+0.77(+0.76%)
Nov 17, 2022	98.05	100.89	97.87	100.81	498,405	+1.41(+1.42%)
Nov 16, 2022	100.02	100.40	98.80	99.40	346,538	-1.56(-1.54%)
Nov 15, 2022	100.03	101.20	99.60	100.95	741,882	+2.12(+2.14%)
Nov 14, 2022	100.26	100.93	98.84	98.84	558,199	-2.15(-2.12%)
Nov 11, 2022	100.52	101.16	99.07	100.98	687,696	+0.66(+0.65%)
Nov 10, 2022	98.14	100.81	97.40	100.33	659,069	+5.73(+6.06%)
Nov 09, 2022	96.46	97.04	94.48	94.59	674,405	-2.40(-2.47%)
Nov 08, 2022	97.64	98.29	96.56	96.99	555,934	-0.38(-0.39%)
Nov 07, 2022	99.96	100.27	96.64	97.38	717,826	-1.10(-1.11%)
Nov 04, 2022	97.44	99.95	94.87	98.47	1,054,934	+5.32(+5.71%)
Nov 03, 2022	91.39	93.34	89.60	93.15	617,082	+0.22(+0.24%)
Nov 02, 2022	94.10	95.35	92.56	92.92	792,117	-1.53(-1.62%)
Nov 01, 2022	93.20	95.09	92.58	94.45	656,084	+1.71(+1.84%)
Oct 31, 2022	91.79	93.31	91.43	92.75	1,188,236	+0.10(+0.11%)
Oct 28, 2022	90.73	92.92	90.34	92.64	437,372	+1.97(+2.17%)
Oct 27, 2022	90.71	91.68	90.18	90.68	664,020	+0.97(+1.08%)
Oct 26, 2022	90.85	91.44	89.53	89.71	475,650	-0.85(-0.94%)
Oct 25, 2022	87.41	90.78	87.41	90.56	653,646	+3.51(+4.04%)
Oct 24, 2022	86.96	87.26	85.86	87.05	490,124	+0.59(+0.68%)
Oct 21, 2022	84.91	86.46	84.06	86.46	453,250	+1.61(+1.90%)
Oct 20, 2022	85.48	86.58	84.79	84.85	346,966	-0.64(-0.75%)
Oct 19, 2022	86.21	86.65	84.82	85.48	669,771	-1.73(-1.99%)
Oct 18, 2022	87.56	87.86	86.58	87.22	860,509	+1.23(+1.43%)
Oct 17, 2022	85.22	86.39	84.87	85.99	1,110,239	+2.44(+2.92%)
Oct 14, 2022	86.20	86.76	83.32	83.55	616,793	-1.55(-1.82%)
Oct 13, 2022	83.31	85.59	82.26	85.10	939,146	+0.39(+0.46%)
Oct 12, 2022	85.04	85.14	83.99	84.71	922,181	-0.34(-0.40%)
Oct 11, 2022	83.66	86.00	83.13	85.04	1,104,440	+1.47(+1.76%)
Oct 10, 2022	85.27	85.79	83.43	83.57	1,359,918	-1.27(-1.50%)
Oct 07, 2022	85.59	86.10	84.29	84.85	727,272	-1.30(-1.51%)
Oct 06, 2022	87.12	87.59	86.04	86.15	592,669	-1.05(-1.20%)
Oct 05, 2022	86.31	87.64	85.03	87.20	582,494	-0.46(-0.52%)
Oct 04, 2022	86.08	88.00	86.08	87.66	827,647	+2.31(+2.70%)
Oct 03, 2022	86.40	86.65	84.50	85.35	859,391	+0.91(+1.08%)
Sep 30, 2022	83.90	85.07	83.24	84.44	1,237,221	+1.25(+1.50%)
Sep 29, 2022	84.29	84.41	81.45	83.20	900,903	-1.90(-2.24%)
Sep 28, 2022	83.54	85.40	82.57	85.10	653,916	+2.73(+3.31%)
Sep 27, 2022	83.31	83.89	82.26	82.37	740,921	-0.11(-0.14%)
Sep 26, 2022	84.15	84.22	80.99	82.49	774,632	-2.24(-2.64%)
Sep 23, 2022	83.56	85.00	82.85	84.73	992,299	-0.04(-0.04%)
Sep 22, 2022	87.43	87.46	84.70	84.76	626,121	-2.65(-3.03%)
Sep 21, 2022	89.81	90.80	87.35	87.41	558,023	-1.79(-2.01%)
Sep 20, 2022	91.78	92.28	88.87	89.20	858,235	-3.68(-3.96%)
Sep 19, 2022	91.87	93.17	91.70	92.88	508,856	-0.08(-0.09%)
Sep 16, 2022	92.37	93.29	91.24	92.97	1,586,272	+0.33(+0.36%)
Sep 15, 2022	93.00	93.90	92.43	92.63	973,162	-0.33(-0.36%)
Sep 14, 2022	93.02	93.30	92.04	92.97	1,405,577	-0.59(-0.63%)
Sep 13, 2022	95.48	95.95	93.14	93.56	874,174	-3.94(-4.04%)
Sep 12, 2022	96.59	97.54	96.37	97.50	686,741	+1.20(+1.24%)
Sep 09, 2022	95.41	96.50	95.20	96.30	739,497	+1.37(+1.44%)
Sep 08, 2022	95.35	96.44	94.76	94.93	742,743	-1.53(-1.58%)
Sep 07, 2022	95.60	96.60	95.46	96.46	633,670	+0.85(+0.89%)
Sep 06, 2022	94.40	95.89	93.86	95.61	1,055,598	+2.24(+2.40%)
Sep 02, 2022	94.82	95.44	93.03	93.36	579,742	-0.48(-0.51%)
Sep 01, 2022	92.87	93.90	91.82	93.85	639,205	+0.02(+0.02%)
Aug 31, 2022	95.77	96.12	93.71	93.83	655,308	-1.34(-1.41%)
Aug 30, 2022	96.15	96.78	95.02	95.17	514,037	-0.84(-0.88%)
Aug 29, 2022	96.70	97.05	95.85	96.01	503,255	-1.02(-1.05%)
Aug 26, 2022	99.85	99.85	97.00	97.03	324,331	-2.40(-2.41%)
Aug 25, 2022	98.93	99.46	98.49	99.43	287,724	+1.04(+1.05%)
Aug 24, 2022	98.42	99.03	97.98	98.40	359,295	+0.07(+0.08%)
Aug 23, 2022	99.24	99.34	97.63	98.32	445,106	-0.76(-0.77%)
Aug 22, 2022	100.95	101.00	98.83	99.08	437,960	-2.88(-2.83%)
Aug 19, 2022	103.18	103.95	101.44	101.96	357,983	-1.84(-1.78%)
Aug 18, 2022	104.45	104.83	103.49	103.81	412,706	-0.58(-0.55%)
Aug 17, 2022	103.77	104.91	103.55	104.38	774,791	-0.33(-0.32%)
Aug 16, 2022	103.12	105.26	102.88	104.71	454,810	+1.14(+1.10%)
Aug 15, 2022	103.18	104.38	103.12	103.58	632,513	+0.10(+0.10%)
Aug 12, 2022	102.60	103.54	102.20	103.47	495,859	+1.70(+1.67%)
Aug 11, 2022	101.72	102.88	101.52	101.78	472,288	+0.44(+0.44%)
Aug 10, 2022	101.07	101.53	100.25	101.33	610,569	+1.82(+1.83%)
Aug 09, 2022	99.91	100.14	98.88	99.52	561,696	+0.27(+0.27%)
Aug 08, 2022	99.21	100.30	98.43	99.25	487,982	+1.27(+1.30%)
Aug 05, 2022	97.32	98.45	96.68	97.98	900,944	+0.66(+0.68%)
Aug 04, 2022	97.38	99.79	96.66	97.32	859,848	+0.81(+0.84%)
Aug 03, 2022	97.28	98.31	96.42	96.51	651,514	+0.06(+0.06%)
Aug 02, 2022	97.80	98.26	96.33	96.46	733,017	-1.56(-1.59%)
Aug 01, 2022	97.06	98.66	96.45	98.02	744,254	+0.17(+0.17%)
Jul 29, 2022	97.18	98.40	96.87	97.85	2,348,458	+0.81(+0.83%)
Jul 28, 2022	95.26	97.55	95.26	97.04	690,685	+2.09(+2.21%)
Jul 27, 2022	93.94	95.42	93.59	94.95	837,056	+1.34(+1.44%)
Jul 26, 2022	95.25	95.82	93.47	93.61	734,926	-1.92(-2.01%)
Jul 25, 2022	95.27	95.76	94.57	95.52	628,736	+0.41(+0.43%)
Jul 22, 2022	95.64	95.88	94.39	95.12	597,623	+0.34(+0.36%)
Jul 21, 2022	93.72	94.80	92.58	94.77	484,979	-0.06(-0.07%)
Jul 20, 2022	93.23	95.78	93.12	94.84	630,643	+1.32(+1.41%)
Jul 19, 2022	92.23	93.85	92.22	93.52	438,635	+2.33(+2.55%)
Jul 18, 2022	90.62	91.46	90.25	91.20	450,645	+1.26(+1.40%)
Jul 15, 2022	89.77	90.02	88.44	89.94	739,454	+1.92(+2.18%)
Jul 14, 2022	88.02	89.37	87.61	88.02	562,224	-1.83(-2.04%)
Jul 13, 2022	90.24	91.11	89.68	89.85	331,163	-1.69(-1.84%)
Jul 12, 2022	89.51	92.02	89.51	91.54	593,990	+1.32(+1.46%)
Jul 11, 2022	89.29	90.24	88.84	90.22	437,070	+0.43(+0.47%)
Jul 08, 2022	90.16	90.33	88.95	89.80	411,872	-0.45(-0.50%)
Jul 07, 2022	90.45	91.04	89.79	90.25	294,177	+0.29(+0.32%)
Jul 06, 2022	90.08	90.95	89.31	89.96	568,824	+0.22(+0.25%)
Jul 05, 2022	88.81	89.81	87.13	89.74	485,322	-0.65(-0.72%)
Jul 01, 2022	88.79	90.66	88.23	90.39	379,746	+1.69(+1.90%)
Jun 30, 2022	88.32	89.80	87.28	88.70	1,033,458	-1.10(-1.23%)
Jun 29, 2022	90.67	90.67	89.09	89.81	689,436	-1.25(-1.37%)
Jun 28, 2022	92.98	94.79	90.96	91.06	556,840	-1.84(-1.98%)
Jun 27, 2022	92.23	93.97	91.49	92.90	467,285	+0.69(+0.74%)
Jun 24, 2022	90.67	92.58	90.58	92.22	507,570	+2.21(+2.45%)
Jun 23, 2022	87.71	90.29	87.69	90.01	959,975	+2.61(+2.99%)
Jun 22, 2022	85.99	89.07	85.26	87.40	593,035	-0.40(-0.45%)
Jun 21, 2022	88.82	89.54	87.55	87.80	569,895	+1.04(+1.20%)
Jun 17, 2022	86.47	88.50	86.07	86.76	1,106,416	+0.79(+0.92%)
Jun 16, 2022	86.07	87.13	85.03	85.97	742,298	-1.91(-2.17%)
Jun 15, 2022	88.26	89.63	87.30	87.88	791,542	+0.71(+0.81%)
Jun 14, 2022	88.84	89.54	86.55	87.17	1,054,148	-1.52(-1.71%)
Jun 13, 2022	91.82	91.94	88.20	88.69	850,248	-4.70(-5.03%)
Jun 10, 2022	94.54	95.50	93.36	93.39	653,652	-2.94(-3.05%)
Jun 09, 2022	99.95	100.04	96.29	96.33	377,599	-3.73(-3.73%)
Jun 08, 2022	101.63	101.79	99.78	100.06	387,658	-2.77(-2.70%)
Jun 07, 2022	100.71	102.86	99.99	102.83	312,474	+1.64(+1.62%)
Jun 06, 2022	103.23	103.56	100.51	101.20	496,297	-1.33(-1.30%)
Jun 03, 2022	103.99	104.14	102.25	102.52	359,845	-1.82(-1.75%)
Jun 02, 2022	103.67	104.36	102.68	104.35	459,021	+0.21(+0.20%)
Jun 01, 2022	105.55	105.55	102.35	104.14	343,037	-1.18(-1.12%)
May 31, 2022	105.56	105.80	104.43	105.32	631,447	-0.86(-0.81%)
May 27, 2022	104.11	106.31	104.11	106.18	293,578	+2.58(+2.49%)
May 26, 2022	103.69	104.53	102.75	103.60	409,213	+0.93(+0.90%)
May 25, 2022	101.50	102.99	101.18	102.67	370,792	+0.82(+0.81%)
May 24, 2022	99.94	102.06	97.58	101.85	390,378	+1.45(+1.44%)
May 23, 2022	101.87	102.20	98.69	100.40	452,820	+0.18(+0.18%)
May 20, 2022	103.10	103.39	98.51	100.22	505,336	-1.66(-1.63%)
May 19, 2022	102.80	104.44	101.52	101.87	417,088	-2.07(-1.99%)
May 18, 2022	108.00	108.00	103.56	103.94	414,138	-4.57(-4.21%)
May 17, 2022	106.72	108.60	106.39	108.52	435,755	+2.66(+2.51%)
May 16, 2022	106.26	106.95	105.60	105.86	518,062	-0.38(-0.35%)
May 13, 2022	104.03	106.38	103.52	106.23	683,330	+2.93(+2.84%)
May 12, 2022	100.13	103.32	99.74	103.30	997,639	+3.62(+3.63%)
May 11, 2022	101.14	103.21	99.47	99.68	629,495	-0.70(-0.69%)
May 10, 2022	102.97	104.13	99.42	100.38	585,415	-1.77(-1.73%)
May 09, 2022	104.28	104.48	101.84	102.15	582,210	-3.33(-3.15%)
May 06, 2022	107.02	107.51	104.16	105.47	539,004	-2.24(-2.08%)
May 05, 2022	110.33	113.09	106.71	107.71	788,585	-3.73(-3.35%)
May 04, 2022	108.41	111.91	108.09	111.44	743,638	+3.23(+2.99%)
May 03, 2022	106.09	108.76	104.70	108.20	777,815	+2.66(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.