Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General American Investors Company, Inc.
(NY:
GAM
)
48.55
+0.38 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.683
9.742
9.683
9.704
77,301
-0.00(-0.04%)
May 23, 2011
9.793
9.793
9.627
9.707
65,182
-0.15(-1.51%)
May 20, 2011
9.890
9.890
9.821
9.856
17,627
-0.06(-0.56%)
May 19, 2011
9.959
9.984
9.873
9.911
56,495
-0.01(-0.10%)
May 18, 2011
9.863
9.939
9.863
9.921
60,859
+0.02(+0.24%)
May 17, 2011
9.887
9.914
9.849
9.897
63,265
-0.05(-0.52%)
May 16, 2011
9.942
10.01
9.942
9.949
70,991
-0.05(-0.48%)
May 13, 2011
10.03
10.11
9.977
9.997
71,714
-0.02(-0.24%)
May 12, 2011
9.918
10.04
9.897
10.02
65,642
+0.06(+0.63%)
May 11, 2011
9.942
10.04
9.942
9.959
81,725
-0.08(-0.83%)
May 10, 2011
9.942
10.04
9.942
10.04
166,598
+0.11(+1.08%)
May 09, 2011
9.901
9.949
9.890
9.935
104,414
+0.04(+0.45%)
May 06, 2011
9.890
9.977
9.842
9.890
88,162
+0.02(+0.25%)
May 05, 2011
9.914
9.942
9.811
9.866
95,487
-0.13(-1.31%)
May 04, 2011
10.08
10.08
9.939
9.997
48,210
-0.02(-0.21%)
May 03, 2011
9.994
10.02
9.967
10.02
64,609
-0.02(-0.21%)
May 02, 2011
10.04
10.04
10.04
10.04
87,162
+0.00(+0.00%)
Apr 29, 2011
10.02
10.04
9.994
10.04
136,631
+0.07(+0.69%)
Apr 28, 2011
9.935
9.984
9.935
9.970
193,531
+0.05(+0.49%)
Apr 27, 2011
9.928
9.963
9.908
9.921
203,470
-0.01(-0.07%)
Apr 26, 2011
9.873
9.963
9.873
9.928
146,165
+0.07(+0.67%)
Apr 25, 2011
9.835
9.871
9.807
9.863
85,378
+0.02(+0.21%)
Apr 21, 2011
9.811
9.859
9.807
9.842
45,139
+0.05(+0.53%)
Apr 20, 2011
9.686
9.866
9.686
9.790
62,255
+0.17(+1.76%)
Apr 19, 2011
9.607
9.641
9.603
9.621
75,124
+0.05(+0.51%)
Apr 18, 2011
9.627
9.627
9.468
9.572
78,542
-0.13(-1.32%)
Apr 15, 2011
9.624
9.735
9.624
9.700
102,786
+0.02(+0.23%)
Apr 14, 2011
9.676
9.693
9.583
9.678
64,352
-0.04(-0.37%)
Apr 13, 2011
9.735
9.740
9.648
9.714
61,660
+0.00(+0.04%)
Apr 12, 2011
9.776
9.776
9.666
9.710
80,430
-0.08(-0.78%)
Apr 11, 2011
9.828
9.866
9.769
9.787
47,328
-0.08(-0.81%)
Apr 08, 2011
9.949
9.956
9.835
9.866
51,912
-0.05(-0.55%)
Apr 07, 2011
9.946
9.994
9.911
9.921
59,850
-0.02(-0.21%)
Apr 06, 2011
9.973
10.03
9.935
9.942
63,979
+0.00(+0.03%)
Apr 05, 2011
9.876
9.953
9.852
9.939
69,115
+0.06(+0.60%)
Apr 04, 2011
9.863
9.914
9.863
9.880
46,831
+0.02(+0.18%)
Apr 01, 2011
9.838
9.914
9.821
9.863
129,237
+0.06(+0.64%)
Mar 31, 2011
9.783
9.800
9.759
9.800
97,399
+0.03(+0.32%)
Mar 30, 2011
9.731
9.783
9.617
9.769
99,958
+0.09(+0.93%)
Mar 29, 2011
9.614
9.679
9.589
9.679
49,893
+0.03(+0.32%)
Mar 28, 2011
9.555
9.691
9.555
9.648
77,877
-0.03(-0.32%)
Mar 25, 2011
9.627
9.707
9.627
9.679
53,823
+0.06(+0.62%)
Mar 24, 2011
9.589
9.631
9.574
9.620
51,328
+0.07(+0.75%)
Mar 23, 2011
9.475
9.563
9.448
9.548
81,254
+0.03(+0.33%)
Mar 22, 2011
9.500
9.527
9.483
9.517
72,880
+0.02(+0.22%)
Mar 21, 2011
9.531
9.531
9.461
9.496
38,737
+0.13(+1.44%)
Mar 18, 2011
9.372
9.444
9.340
9.361
65,841
+0.08(+0.82%)
Mar 17, 2011
9.261
9.365
9.261
9.285
86,907
+0.03(+0.37%)
Mar 16, 2011
9.461
9.461
9.212
9.251
64,893
-0.21(-2.23%)
Mar 15, 2011
9.390
9.596
9.354
9.461
64,560
-0.13(-1.41%)
Mar 14, 2011
9.510
9.596
9.465
9.596
137,857
-0.01(-0.11%)
Mar 11, 2011
9.569
9.610
9.506
9.607
185,544
-0.00(-0.04%)
Mar 10, 2011
9.679
9.679
9.596
9.610
95,424
-0.17(-1.77%)
Mar 09, 2011
9.714
9.793
9.714
9.783
91,803
+0.02(+0.21%)
Mar 08, 2011
9.807
9.904
9.752
9.763
187,282
-0.04(-0.45%)
Mar 07, 2011
9.832
9.843
9.762
9.807
185,504
-0.03(-0.28%)
Mar 04, 2011
9.811
9.835
9.757
9.835
69,626
-0.02(-0.18%)
Mar 03, 2011
9.783
9.876
9.783
9.852
128,684
+0.07(+0.71%)
Mar 02, 2011
9.710
9.807
9.700
9.783
125,480
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.