Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hormel Foods
(NY:
HRL
)
36.31
+0.22 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.214
4.309
4.206
4.309
1,272,918
+0.08(+1.86%)
Apr 29, 2003
4.216
4.266
4.197
4.231
1,356,747
+0.01(+0.36%)
Apr 28, 2003
4.109
4.227
4.102
4.216
1,159,188
+0.14(+3.54%)
Apr 25, 2003
4.100
4.100
3.989
4.072
912,507
-0.03(-0.69%)
Apr 24, 2003
4.092
4.139
4.085
4.100
878,869
-0.02(-0.59%)
Apr 23, 2003
4.133
4.139
4.077
4.124
1,087,106
-0.01(-0.18%)
Apr 22, 2003
4.055
4.145
4.027
4.132
836,687
+0.03(+0.82%)
Apr 21, 2003
4.111
4.120
4.066
4.098
732,568
-0.01(-0.32%)
Apr 17, 2003
4.047
4.118
4.014
4.111
1,327,380
+0.06(+1.57%)
Apr 16, 2003
4.139
4.139
4.027
4.047
810,524
-0.08(-2.04%)
Apr 15, 2003
4.165
4.165
4.083
4.132
1,530,812
-0.06(-1.34%)
Apr 14, 2003
4.094
4.188
4.094
4.188
939,738
+0.09(+2.29%)
Apr 11, 2003
4.132
4.163
4.085
4.094
664,224
-0.03(-0.68%)
Apr 10, 2003
4.079
4.130
4.079
4.122
1,098,853
+0.03(+0.82%)
Apr 09, 2003
4.060
4.147
4.055
4.088
712,813
+0.02(+0.41%)
Apr 08, 2003
4.073
4.118
4.057
4.072
672,767
-0.00(-0.05%)
Apr 07, 2003
4.130
4.176
4.045
4.073
1,037,450
+0.02(+0.42%)
Apr 04, 2003
4.072
4.085
4.025
4.057
1,632,795
+0.01(+0.18%)
Apr 03, 2003
4.090
4.090
4.027
4.049
898,624
+0.01(+0.14%)
Apr 02, 2003
4.036
4.070
3.999
4.044
793,972
+0.09(+2.18%)
Apr 01, 2003
3.965
3.982
3.920
3.957
957,358
-0.01(-0.19%)
Mar 31, 2003
3.905
3.985
3.817
3.965
1,075,359
+0.02(+0.52%)
Mar 28, 2003
3.924
3.952
3.824
3.944
1,135,695
+0.01(+0.24%)
Mar 27, 2003
3.905
3.961
3.896
3.935
551,562
-0.01(-0.19%)
Mar 26, 2003
4.030
4.030
3.905
3.942
1,027,305
-0.09(-2.18%)
Mar 25, 2003
3.944
4.045
3.944
4.030
1,200,302
+0.09(+2.18%)
Mar 24, 2003
4.008
4.008
3.886
3.944
944,544
-0.10(-2.50%)
Mar 21, 2003
3.999
4.047
3.970
4.045
1,110,600
+0.11(+2.86%)
Mar 20, 2003
3.927
3.937
3.851
3.933
645,536
-0.01(-0.19%)
Mar 19, 2003
3.866
3.946
3.866
3.941
1,068,418
+0.07(+1.94%)
Mar 18, 2003
3.903
3.907
3.809
3.866
963,765
-0.01(-0.34%)
Mar 17, 2003
3.733
3.879
3.733
3.879
19,809,262
+0.10(+2.63%)
Mar 14, 2003
3.821
3.821
3.759
3.779
1,876,273
-0.03(-0.74%)
Mar 13, 2003
3.852
3.877
3.800
3.808
1,369,028
+0.00(+0.05%)
Mar 12, 2003
3.793
3.849
3.783
3.806
976,580
-0.02(-0.49%)
Mar 11, 2003
3.858
3.922
3.824
3.824
809,990
-0.02(-0.63%)
Mar 10, 2003
3.916
3.916
3.837
3.849
845,764
-0.07(-1.72%)
Mar 07, 2003
3.862
3.931
3.821
3.916
1,189,623
+0.05(+1.41%)
Mar 06, 2003
3.860
3.867
3.823
3.862
1,139,433
-0.01(-0.34%)
Mar 05, 2003
3.942
3.942
3.839
3.875
1,693,131
-0.07(-1.71%)
Mar 04, 2003
3.950
3.978
3.924
3.942
944,544
-0.01(-0.19%)
Mar 03, 2003
3.965
4.017
3.939
3.950
1,138,365
+0.01(+0.38%)
Feb 28, 2003
3.991
3.999
3.922
3.935
695,192
-0.04(-1.08%)
Feb 27, 2003
3.970
4.006
3.929
3.978
1,003,277
+0.05(+1.24%)
Feb 26, 2003
4.092
4.092
3.922
3.929
1,352,476
-0.16(-3.94%)
Feb 25, 2003
3.897
4.102
3.879
4.090
1,859,187
+0.14(+3.56%)
Feb 24, 2003
4.068
4.068
3.933
3.950
1,563,383
-0.12(-2.90%)
Feb 21, 2003
4.111
4.139
4.023
4.068
1,464,603
-0.04(-1.00%)
Feb 20, 2003
3.877
4.178
3.841
4.109
3,558,725
+0.00(+0.00%)
Feb 19, 2003
4.191
4.191
4.079
4.109
955,222
-0.08(-1.83%)
Feb 18, 2003
4.147
4.191
4.128
4.186
999,540
+0.05(+1.31%)
Feb 14, 2003
4.102
4.214
4.102
4.132
1,276,122
+0.00(+0.05%)
Feb 13, 2003
4.030
4.147
4.027
4.130
903,964
+0.08(+2.08%)
Feb 12, 2003
4.120
4.143
4.044
4.045
431,425
-0.06(-1.50%)
Feb 11, 2003
4.156
4.165
4.077
4.107
671,165
-0.04(-1.04%)
Feb 10, 2003
4.158
4.158
4.064
4.150
578,793
+0.02(+0.41%)
Feb 07, 2003
4.205
4.205
4.113
4.133
641,264
-0.02(-0.59%)
Feb 06, 2003
4.205
4.205
4.158
4.158
569,716
-0.05(-1.11%)
Feb 05, 2003
4.233
4.326
4.188
4.205
1,271,316
-0.03(-0.66%)
Feb 04, 2003
4.148
4.250
4.139
4.233
1,645,610
+0.04(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.