Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.75	28.70	23.52	28.46	0	+4.44(+18.47%)
Oct 30, 2008	22.11	26.22	21.03	24.02	1,960,827	+3.24(+15.59%)
Oct 29, 2008	19.31	22.53	19.31	20.78	1,093,057	+1.28(+6.59%)
Oct 28, 2008	18.18	19.59	17.32	19.50	622,428	+1.41(+7.81%)
Oct 27, 2008	18.54	19.31	18.07	18.08	512,116	-0.71(-3.78%)
Oct 24, 2008	16.91	19.46	16.91	18.79	885,036	-0.09(-0.46%)
Oct 23, 2008	20.74	21.34	17.72	18.88	1,648,559	-1.67(-8.11%)
Oct 22, 2008	21.75	21.83	20.02	20.55	552,138	-1.85(-8.26%)
Oct 21, 2008	22.86	23.13	22.11	22.40	317,734	-0.97(-4.13%)
Oct 20, 2008	22.70	23.45	21.67	23.37	506,796	+0.95(+4.23%)
Oct 17, 2008	22.07	23.93	21.86	22.42	0	-0.38(-1.68%)
Oct 16, 2008	21.22	23.07	20.34	22.80	1,808,474	+1.66(+7.85%)
Oct 15, 2008	21.68	21.78	21.08	21.14	1,346,719	-0.63(-2.89%)
Oct 14, 2008	24.00	24.32	21.48	21.77	1,311,339	-1.11(-4.85%)
Oct 13, 2008	21.03	23.45	20.87	22.88	1,336,468	+2.94(+14.72%)
Oct 10, 2008	18.10	21.16	17.39	19.94	0	+0.90(+4.73%)
Oct 09, 2008	20.99	21.12	19.04	19.04	1,340,611	-1.48(-7.19%)
Oct 08, 2008	19.83	21.89	19.73	20.52	1,381,304	+0.01(+0.04%)
Oct 07, 2008	23.01	23.05	20.38	20.51	1,444,275	-1.90(-8.47%)
Oct 06, 2008	24.08	24.08	20.53	22.41	1,830,577	-2.34(-9.45%)
Oct 03, 2008	26.48	27.12	24.65	24.75	0	-0.77(-3.03%)
Oct 02, 2008	27.19	27.25	25.17	25.52	739,267	-1.90(-6.92%)
Oct 01, 2008	28.17	28.22	26.69	27.42	457,478	-1.16(-4.05%)
Sep 30, 2008	26.95	28.97	26.11	28.58	1,107,499	+2.29(+8.71%)
Sep 29, 2008	29.20	29.50	25.52	26.29	1,285,761	-3.41(-11.50%)
Sep 26, 2008	29.64	30.00	28.92	29.70	0	-0.53(-1.77%)
Sep 25, 2008	28.73	30.39	28.46	30.23	886,081	+1.64(+5.72%)
Sep 24, 2008	29.39	29.39	28.08	28.60	546,067	-0.78(-2.66%)
Sep 23, 2008	30.72	30.79	28.93	29.38	762,538	-1.22(-3.99%)
Sep 22, 2008	32.45	32.80	30.43	30.60	466,946	-2.20(-6.71%)
Sep 19, 2008	31.34	33.70	29.51	32.80	0	+1.79(+5.76%)
Sep 18, 2008	30.47	31.73	29.40	31.02	1,587,375	+1.16(+3.87%)
Sep 17, 2008	29.80	30.31	28.80	29.86	988,012	-0.53(-1.73%)
Sep 16, 2008	27.31	30.59	27.31	30.39	1,367,926	+2.40(+8.58%)
Sep 15, 2008	28.83	30.01	27.98	27.98	715,800	-1.99(-6.63%)
Sep 12, 2008	29.28	30.36	29.25	29.97	0	-0.14(-0.45%)
Sep 11, 2008	29.44	30.15	28.77	30.11	719,769	+0.30(+0.99%)
Sep 10, 2008	29.34	30.01	28.85	29.81	887,437	+0.68(+2.33%)
Sep 09, 2008	29.68	30.12	29.05	29.13	1,229,035	-0.55(-1.85%)
Sep 08, 2008	29.63	30.49	29.20	29.68	770,923	+0.89(+3.10%)
Sep 05, 2008	29.10	29.10	28.02	28.79	0	-0.52(-1.77%)
Sep 04, 2008	28.84	29.44	28.46	29.31	904,256	+0.13(+0.44%)
Sep 03, 2008	28.81	29.41	28.45	29.18	810,756	+0.27(+0.94%)
Sep 02, 2008	29.77	30.20	28.47	28.91	994,856	-0.35(-1.20%)
Aug 29, 2008	29.40	29.61	29.17	29.26	0	-0.30(-1.00%)
Aug 28, 2008	29.44	29.64	28.90	29.56	537,273	+0.34(+1.17%)
Aug 27, 2008	28.68	29.55	28.68	29.21	380,309	+0.35(+1.22%)
Aug 26, 2008	28.39	29.17	28.35	28.86	496,891	+0.19(+0.67%)
Aug 25, 2008	29.33	29.55	28.24	28.67	527,612	-0.95(-3.20%)
Aug 22, 2008	30.18	30.36	29.14	29.62	0	-0.26(-0.88%)
Aug 21, 2008	29.47	30.22	28.97	29.88	448,728	+0.10(+0.32%)
Aug 20, 2008	29.52	29.99	29.05	29.79	589,429	+0.44(+1.49%)
Aug 19, 2008	30.24	30.35	29.23	29.35	462,874	-0.89(-2.93%)
Aug 18, 2008	31.28	31.28	29.87	30.23	531,972	-0.85(-2.75%)
Aug 15, 2008	30.53	31.91	30.53	31.09	0	+0.19(+0.62%)
Aug 14, 2008	29.65	31.06	29.63	30.90	800,385	+0.58(+1.92%)
Aug 13, 2008	29.25	30.60	29.19	30.31	671,909	+0.85(+2.90%)
Aug 12, 2008	29.25	30.03	29.13	29.46	623,095	-0.06(-0.19%)
Aug 11, 2008	28.64	30.43	28.57	29.52	923,762	+1.00(+3.50%)
Aug 08, 2008	27.03	28.89	27.03	28.52	814,610	+1.40(+5.18%)
Aug 07, 2008	26.67	27.38	26.24	27.12	679,471	+0.04(+0.15%)
Aug 06, 2008	26.08	27.27	25.76	27.08	636,106	+0.87(+3.32%)
Aug 05, 2008	25.14	26.32	24.84	26.21	1,084,189	+1.61(+6.55%)
Aug 04, 2008	24.72	24.90	24.33	24.59	1,431,301	-0.14(-0.55%)
Aug 01, 2008	25.24	25.39	24.48	24.73	1,553,866	-0.50(-1.99%)
Jul 31, 2008	24.57	26.18	24.33	25.23	3,337,619	+0.24(+0.96%)
Jul 30, 2008	26.05	26.05	24.55	24.99	1,779,666	-0.81(-3.12%)
Jul 29, 2008	25.80	26.02	24.28	25.80	2,014,908	+1.07(+4.32%)
Jul 28, 2008	27.27	27.55	24.65	24.73	1,783,828	-2.49(-9.14%)
Jul 25, 2008	27.32	27.97	26.80	27.22	780,892	-0.11(-0.41%)
Jul 24, 2008	28.44	28.44	27.16	27.33	561,133	-1.05(-3.71%)
Jul 23, 2008	27.83	28.62	27.76	28.38	794,102	+0.46(+1.66%)
Jul 22, 2008	27.70	28.00	27.22	27.92	1,017,198	+0.14(+0.49%)
Jul 21, 2008	27.62	28.32	27.23	27.79	1,024,579	+0.31(+1.13%)
Jul 18, 2008	28.62	28.66	26.88	27.47	1,358,546	-1.11(-3.88%)
Jul 17, 2008	28.30	28.85	27.52	28.58	904,734	+0.57(+2.05%)
Jul 16, 2008	26.75	28.08	26.41	28.01	1,012,349	+1.28(+4.77%)
Jul 15, 2008	26.01	27.43	25.67	26.73	918,187	+0.53(+2.01%)
Jul 14, 2008	26.92	26.92	25.85	26.21	944,086	-0.41(-1.53%)
Jul 11, 2008	25.74	26.88	25.67	26.61	1,180,586	+0.49(+1.86%)
Jul 10, 2008	25.46	26.43	25.42	26.13	1,065,776	+0.35(+1.36%)
Jul 09, 2008	25.92	26.76	25.71	25.78	648,892	-0.14(-0.55%)
Jul 08, 2008	24.71	25.97	24.65	25.92	769,366	+1.19(+4.81%)
Jul 07, 2008	25.21	25.30	24.11	24.73	799,809	-0.39(-1.56%)
Jul 04, 2008	24.81	25.95	24.73	25.12	483,572	+0.00(+0.00%)
Jul 03, 2008	24.81	25.95	24.73	25.12	483,572	+0.32(+1.29%)
Jul 02, 2008	25.75	25.98	24.80	24.80	759,960	-0.89(-3.45%)
Jul 01, 2008	24.92	25.75	24.43	25.69	637,626	+0.53(+2.13%)
Jun 30, 2008	25.22	25.22	24.61	25.15	735,147	-0.05(-0.19%)
Jun 27, 2008	25.28	25.50	24.67	25.20	1,155,019	-0.02(-0.06%)
Jun 26, 2008	26.12	26.19	25.10	25.22	876,304	-1.25(-4.73%)
Jun 25, 2008	26.36	26.73	26.09	26.47	1,111,657	+0.19(+0.73%)
Jun 24, 2008	26.68	27.07	25.93	26.28	497,603	-0.65(-2.43%)
Jun 23, 2008	26.96	27.39	26.54	26.93	774,989	+0.18(+0.66%)
Jun 20, 2008	27.37	27.51	26.29	26.76	743,367	-0.89(-3.20%)
Jun 19, 2008	27.35	27.74	27.08	27.64	341,759	+0.30(+1.08%)
Jun 18, 2008	27.28	27.64	26.82	27.35	436,037	-0.18(-0.64%)
Jun 17, 2008	27.75	28.05	27.20	27.52	509,727	-0.39(-1.40%)
Jun 16, 2008	27.87	28.22	27.56	27.91	649,253	-0.03(-0.11%)
Jun 13, 2008	27.32	27.98	27.32	27.95	1,026,633	+0.62(+2.28%)
Jun 12, 2008	27.93	28.55	27.12	27.32	677,142	-0.51(-1.83%)
Jun 11, 2008	28.84	28.97	27.79	27.83	720,908	-1.02(-3.54%)
Jun 10, 2008	28.92	29.28	28.46	28.85	403,701	+0.14(+0.47%)
Jun 09, 2008	28.73	29.17	28.41	28.72	896,098	+0.12(+0.42%)
Jun 06, 2008	29.47	29.62	28.60	28.60	523,221	-1.30(-4.35%)
Jun 05, 2008	28.81	30.15	28.74	29.90	784,517	+1.16(+4.02%)
Jun 04, 2008	28.98	29.39	28.67	28.74	575,065	-0.35(-1.21%)
Jun 03, 2008	28.88	29.28	28.32	29.09	973,865	+0.48(+1.67%)
Jun 02, 2008	29.03	29.11	28.20	28.62	523,787	-0.56(-1.91%)
May 30, 2008	28.62	29.29	28.18	29.17	798,865	+0.44(+1.53%)
May 29, 2008	27.75	28.87	27.45	28.73	639,396	+0.99(+3.57%)
May 28, 2008	27.41	27.87	27.10	27.75	330,789	+0.46(+1.70%)
May 27, 2008	27.09	27.59	26.65	27.28	397,764	+0.16(+0.59%)
May 26, 2008	27.08	27.20	26.60	27.12	0	+0.00(+0.00%)
May 23, 2008	27.08	27.20	26.60	27.12	458,841	-0.09(-0.32%)
May 22, 2008	27.21	27.46	26.76	27.21	754,210	+0.00(+0.00%)
May 21, 2008	27.36	27.98	26.91	27.21	617,903	-0.09(-0.32%)
May 20, 2008	28.39	28.39	27.21	27.30	1,028,564	-1.20(-4.23%)
May 19, 2008	29.33	29.41	28.32	28.50	819,085	-0.97(-3.30%)
May 16, 2008	29.25	29.67	28.46	29.48	503,234	+0.49(+1.71%)
May 15, 2008	28.26	29.12	27.95	28.98	592,836	+0.63(+2.22%)
May 14, 2008	27.36	29.07	27.18	28.35	1,111,257	+1.14(+4.19%)
May 13, 2008	27.12	27.44	26.72	27.21	571,895	+0.18(+0.68%)
May 12, 2008	26.76	27.20	26.54	27.03	517,154	+0.37(+1.38%)
May 09, 2008	26.77	27.04	26.31	26.66	316,753	-0.14(-0.51%)
May 08, 2008	25.68	26.80	25.46	26.80	842,323	+1.27(+4.97%)
May 07, 2008	25.42	26.32	25.28	25.53	963,830	-0.05(-0.19%)
May 06, 2008	24.62	26.06	24.62	25.58	1,007,528	+0.49(+1.97%)
May 05, 2008	24.56	25.31	24.56	25.08	1,113,425	+0.30(+1.19%)
May 02, 2008	24.69	25.39	23.29	24.79	1,701,823	+0.80(+3.33%)
May 01, 2008	28.26	28.26	23.36	23.99	2,440,219	-3.37(-12.33%)
Apr 30, 2008	27.86	28.12	27.23	27.36	771,749	-0.27(-0.98%)
Apr 29, 2008	27.74	27.77	27.17	27.63	361,567	-0.09(-0.32%)
Apr 28, 2008	27.46	28.02	27.16	27.72	281,078	+0.23(+0.84%)
Apr 25, 2008	27.37	27.54	26.80	27.49	545,421	+0.31(+1.14%)
Apr 24, 2008	26.87	27.43	26.36	27.18	650,540	+0.25(+0.92%)
Apr 23, 2008	27.35	27.57	26.76	26.93	321,596	-0.42(-1.55%)
Apr 22, 2008	27.63	27.82	26.98	27.35	331,085	-0.58(-2.08%)
Apr 21, 2008	28.09	28.67	27.63	27.94	763,824	-0.10(-0.34%)
Apr 18, 2008	27.27	28.04	27.04	28.03	1,300,696	+1.10(+4.09%)
Apr 17, 2008	27.14	27.41	26.58	26.93	418,585	-0.36(-1.32%)
Apr 16, 2008	26.59	27.61	26.43	27.29	691,222	+0.96(+3.64%)
Apr 15, 2008	25.81	26.63	25.50	26.33	515,122	+0.71(+2.77%)
Apr 14, 2008	25.92	25.92	25.18	25.62	453,463	-0.41(-1.56%)
Apr 11, 2008	26.56	26.63	25.67	26.03	574,995	-0.93(-3.43%)
Apr 10, 2008	26.29	27.12	25.98	26.96	489,629	+0.61(+2.30%)
Apr 09, 2008	27.36	27.47	26.25	26.35	441,995	-0.73(-2.68%)
Apr 08, 2008	27.23	27.27	26.17	27.08	841,684	-0.45(-1.65%)
Apr 07, 2008	28.14	28.14	27.32	27.53	639,928	-0.06(-0.20%)
Apr 04, 2008	27.83	27.98	27.03	27.59	454,154	-0.17(-0.60%)
Apr 03, 2008	27.12	27.92	27.08	27.75	657,226	+0.58(+2.14%)
Apr 02, 2008	27.77	27.87	26.85	27.17	670,426	-0.57(-2.07%)
Apr 01, 2008	26.51	27.83	26.36	27.75	614,269	+1.65(+6.33%)
Mar 31, 2008	25.98	26.43	25.66	26.09	657,352	+0.28(+1.08%)
Mar 28, 2008	25.80	26.64	25.58	25.82	512,318	-0.07(-0.28%)
Mar 27, 2008	26.41	26.61	25.54	25.89	542,152	-0.43(-1.64%)
Mar 26, 2008	26.34	26.58	25.96	26.32	584,521	-0.16(-0.60%)
Mar 25, 2008	26.86	27.05	25.86	26.48	787,782	-0.38(-1.43%)
Mar 24, 2008	25.62	27.15	25.45	26.86	1,404,899	+1.36(+5.35%)
Mar 21, 2008	24.75	25.87	24.13	25.50	1,560,145	+0.00(+0.00%)
Mar 20, 2008	24.75	25.87	24.13	25.50	1,560,145	+0.81(+3.30%)
Mar 19, 2008	25.95	26.30	24.68	24.68	930,120	-1.08(-4.21%)
Mar 18, 2008	24.40	25.93	23.95	25.77	1,221,065	+1.72(+7.13%)
Mar 17, 2008	23.78	24.37	23.17	24.05	1,147,677	-0.46(-1.89%)
Mar 14, 2008	25.46	25.46	23.57	24.51	1,228,274	-0.71(-2.81%)
Mar 13, 2008	23.65	25.26	23.21	25.22	1,288,163	+1.30(+5.44%)
Mar 12, 2008	24.05	24.49	23.54	23.92	1,160,795	-0.18(-0.76%)
Mar 11, 2008	23.18	24.13	22.81	24.11	1,765,302	+1.69(+7.54%)
Mar 10, 2008	22.11	23.86	22.11	22.42	1,973,498	+0.11(+0.50%)
Mar 07, 2008	21.58	22.87	21.38	22.30	1,987,634	+0.73(+3.40%)
Mar 06, 2008	23.49	23.57	21.25	21.57	2,344,944	-2.00(-8.49%)
Mar 05, 2008	23.33	23.99	23.33	23.57	1,203,516	+0.35(+1.51%)
Mar 04, 2008	22.98	23.53	22.43	23.22	1,695,778	+0.29(+1.25%)
Mar 03, 2008	24.13	24.23	22.80	22.94	2,048,666	-1.15(-4.77%)
Feb 29, 2008	25.22	25.37	23.93	24.08	2,159,616	-1.43(-5.60%)
Feb 28, 2008	25.89	26.32	25.41	25.51	1,421,270	-0.73(-2.77%)
Feb 27, 2008	26.99	27.39	26.15	26.24	1,202,638	-0.91(-3.35%)
Feb 26, 2008	26.97	27.71	26.86	27.15	831,969	+0.02(+0.06%)
Feb 25, 2008	27.17	27.28	26.28	27.13	592,211	+0.24(+0.89%)
Feb 22, 2008	27.47	27.47	26.14	26.89	604,202	-0.24(-0.88%)
Feb 21, 2008	27.02	27.77	26.92	27.13	1,023,411	+0.38(+1.43%)
Feb 20, 2008	26.01	26.80	25.78	26.75	867,486	+0.47(+1.79%)
Feb 19, 2008	26.05	26.71	25.26	26.28	1,295,299	+0.54(+2.11%)
Feb 18, 2008	27.81	27.98	25.18	25.74	0	+0.00(+0.00%)
Feb 15, 2008	27.81	27.98	25.18	25.74	1,825,699	-2.23(-7.96%)
Feb 14, 2008	29.52	29.52	27.83	27.96	2,088,697	-0.52(-1.82%)
Feb 13, 2008	28.27	28.89	27.62	28.48	1,121,929	+0.66(+2.38%)
Feb 12, 2008	28.58	28.92	27.73	27.82	885,494	-0.43(-1.53%)
Feb 11, 2008	28.52	28.71	27.51	28.25	820,198	-1.33(-4.50%)
Feb 08, 2008	28.82	29.94	28.63	29.58	619,658	+0.78(+2.71%)
Feb 07, 2008	28.83	29.33	28.48	28.80	878,099	-0.14(-0.50%)
Feb 06, 2008	29.13	29.88	28.30	28.94	869,862	+0.02(+0.08%)
Feb 05, 2008	29.66	30.36	28.84	28.92	724,444	-1.50(-4.93%)
Feb 04, 2008	31.06	31.34	30.42	30.42	491,384	-1.01(-3.20%)
Feb 01, 2008	30.51	31.78	30.43	31.42	1,309,940	+1.05(+3.47%)
Jan 31, 2008	28.32	30.81	27.83	30.37	1,187,596	+1.67(+5.81%)
Jan 30, 2008	28.52	29.77	28.42	28.70	776,500	-0.03(-0.11%)
Jan 29, 2008	28.36	28.77	27.96	28.73	603,902	+0.44(+1.55%)
Jan 28, 2008	27.40	28.47	26.67	28.30	923,738	+0.70(+2.54%)
Jan 25, 2008	29.06	29.57	27.40	27.59	782,225	-1.03(-3.60%)
Jan 24, 2008	27.99	29.18	27.89	28.62	843,753	+0.73(+2.63%)
Jan 23, 2008	26.43	28.02	26.01	27.89	1,128,938	+0.87(+3.22%)
Jan 22, 2008	26.91	28.02	24.05	27.02	1,265,377	+0.34(+1.26%)
Jan 21, 2008	26.13	27.36	26.05	26.68	0	+0.00(+0.00%)
Jan 18, 2008	26.13	27.36	26.05	26.68	839,774	+0.38(+1.46%)
Jan 17, 2008	27.79	28.12	26.24	26.30	1,087,405	-1.44(-5.18%)
Jan 16, 2008	26.96	28.14	26.78	27.74	886,090	+0.62(+2.29%)
Jan 15, 2008	28.16	28.20	26.88	27.12	1,356,008	-1.31(-4.60%)
Jan 14, 2008	28.76	28.77	28.15	28.42	512,220	-0.06(-0.20%)
Jan 11, 2008	28.10	28.88	27.57	28.48	899,572	+0.11(+0.39%)
Jan 10, 2008	26.91	28.73	26.89	28.37	1,238,991	+1.10(+4.04%)
Jan 09, 2008	26.65	27.38	26.24	27.27	1,259,731	+0.54(+2.03%)
Jan 08, 2008	27.73	28.11	26.64	26.72	855,742	-0.85(-3.10%)
Jan 07, 2008	27.68	28.03	26.84	27.58	824,322	+0.07(+0.26%)
Jan 04, 2008	28.25	28.49	27.35	27.51	646,346	-1.07(-3.74%)
Jan 03, 2008	28.80	29.05	28.52	28.58	959,704	-0.27(-0.94%)
Jan 02, 2008	28.81	29.44	28.65	28.85	744,597	-0.02(-0.06%)
Jan 01, 2008	28.50	29.40	28.38	28.86	0	+0.00(+0.00%)
Dec 31, 2007	28.50	29.40	28.38	28.86	531,353	+0.00(+0.00%)
Dec 28, 2007	28.96	29.30	28.75	28.86	855,598	-0.20(-0.69%)
Dec 27, 2007	29.68	30.07	28.72	29.06	741,213	-0.89(-2.98%)
Dec 26, 2007	30.25	30.47	29.73	29.96	516,079	-0.66(-2.16%)
Dec 24, 2007	30.28	30.62	29.96	30.62	256,096	+0.34(+1.13%)
Dec 21, 2007	30.23	30.66	29.92	30.27	795,992	+0.53(+1.80%)
Dec 20, 2007	30.12	30.19	28.83	29.74	637,809	-0.22(-0.72%)
Dec 19, 2007	29.64	30.23	29.64	29.96	389,347	+0.03(+0.11%)
Dec 18, 2007	30.17	30.22	29.35	29.92	607,085	-0.13(-0.42%)
Dec 17, 2007	30.81	30.81	30.00	30.05	660,109	-0.85(-2.74%)
Dec 14, 2007	32.27	32.32	30.87	30.90	584,271	-1.65(-5.07%)
Dec 13, 2007	31.96	32.68	31.69	32.55	411,785	+0.39(+1.22%)
Dec 12, 2007	32.71	33.30	31.84	32.16	704,986	+0.12(+0.37%)
Dec 11, 2007	33.27	33.37	31.71	32.04	1,194,992	-1.24(-3.72%)
Dec 10, 2007	32.89	33.59	32.85	33.27	542,823	+0.41(+1.24%)
Dec 07, 2007	32.64	32.90	32.28	32.87	384,708	+0.32(+0.98%)
Dec 06, 2007	31.88	32.76	31.77	32.55	1,289,132	+0.47(+1.47%)
Dec 05, 2007	32.35	32.57	31.66	32.08	942,154	-0.01(-0.02%)
Dec 04, 2007	32.59	32.84	31.93	32.09	881,734	-0.50(-1.54%)
Dec 03, 2007	32.79	33.00	31.91	32.59	798,249	-0.14(-0.41%)
Nov 30, 2007	32.57	33.31	32.42	32.72	1,138,165	+0.54(+1.69%)
Nov 29, 2007	31.50	32.52	31.17	32.18	1,196,370	+0.43(+1.36%)
Nov 28, 2007	30.91	32.42	30.35	31.75	2,101,911	+1.01(+3.30%)
Nov 27, 2007	29.13	30.93	29.13	30.74	2,460,347	+1.80(+6.23%)
Nov 26, 2007	27.87	29.91	27.80	28.93	2,357,532	+1.11(+3.98%)
Nov 23, 2007	28.18	28.26	27.51	27.83	1,018,237	+0.23(+0.84%)
Nov 21, 2007	26.33	28.16	26.09	27.59	2,500,921	+1.17(+4.44%)
Nov 20, 2007	26.12	26.73	25.89	26.42	2,763,937	+0.35(+1.35%)
Nov 19, 2007	26.76	26.83	25.93	26.07	1,794,186	-0.83(-3.08%)
Nov 16, 2007	28.12	28.12	26.48	26.90	1,677,351	-1.08(-3.85%)
Nov 15, 2007	28.83	28.85	27.54	27.98	877,535	-0.83(-2.88%)
Nov 14, 2007	29.48	29.72	28.63	28.81	1,926,786	-0.46(-1.58%)
Nov 13, 2007	29.26	29.39	28.34	29.27	1,571,803	+0.84(+2.95%)
Nov 12, 2007	30.91	31.11	28.29	28.43	1,727,367	-2.19(-7.16%)
Nov 09, 2007	31.42	31.42	30.11	30.63	1,142,469	-0.75(-2.39%)
Nov 08, 2007	31.42	31.73	30.59	31.38	1,516,049	+0.22(+0.72%)
Nov 07, 2007	31.11	31.61	30.94	31.15	1,196,527	-0.61(-1.91%)
Nov 06, 2007	32.79	32.98	31.31	31.76	1,940,968	-0.53(-1.63%)
Nov 05, 2007	32.63	32.68	31.94	32.28	1,160,566	-0.34(-1.05%)
Nov 02, 2007	33.31	33.35	32.31	32.63	980,261	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.