Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.66	34.78	34.23	34.56	191,170	-0.32(-0.90%)
Dec 29, 2022	34.56	34.98	34.47	34.87	169,613	+0.52(+1.52%)
Dec 28, 2022	34.71	35.15	34.33	34.35	121,850	-0.51(-1.46%)
Dec 27, 2022	34.72	35.22	34.59	34.86	103,247	+0.09(+0.25%)
Dec 23, 2022	34.47	34.88	34.47	34.77	119,056	+0.21(+0.60%)
Dec 22, 2022	34.59	34.73	33.97	34.57	145,562	-0.37(-1.07%)
Dec 21, 2022	35.13	35.62	34.81	34.94	158,773	+0.33(+0.96%)
Dec 20, 2022	34.47	34.87	34.40	34.60	185,818	+0.36(+1.06%)
Dec 19, 2022	34.24	34.53	34.05	34.24	315,088	-0.08(-0.23%)
Dec 16, 2022	34.20	34.68	34.06	34.32	790,883	-0.28(-0.82%)
Dec 15, 2022	35.06	35.06	34.32	34.60	314,743	-0.66(-1.87%)
Dec 14, 2022	35.34	35.84	34.97	35.26	202,027	-0.07(-0.19%)
Dec 13, 2022	35.93	36.34	35.26	35.33	244,917	+0.15(+0.42%)
Dec 12, 2022	35.19	35.33	34.77	35.18	160,470	+0.11(+0.31%)
Dec 09, 2022	35.45	36.07	34.96	35.08	198,838	-0.72(-2.00%)
Dec 08, 2022	35.13	35.92	35.00	35.79	248,277	+0.87(+2.50%)
Dec 07, 2022	34.81	35.17	34.65	34.92	234,695	+0.05(+0.14%)
Dec 06, 2022	35.10	35.41	34.59	34.87	141,866	-0.28(-0.81%)
Dec 05, 2022	35.69	35.81	34.12	35.15	223,944	-0.70(-1.94%)
Dec 02, 2022	35.01	36.20	34.87	35.85	275,321	+0.57(+1.61%)
Dec 01, 2022	35.54	35.63	34.70	35.28	221,954	-0.08(-0.22%)
Nov 30, 2022	33.92	35.38	33.52	35.36	359,505	+1.39(+4.10%)
Nov 29, 2022	34.00	34.23	33.58	33.97	251,247	+0.08(+0.23%)
Nov 28, 2022	34.65	34.65	33.74	33.89	165,466	-0.96(-2.76%)
Nov 25, 2022	34.48	34.97	34.42	34.85	75,162	+0.60(+1.75%)
Nov 23, 2022	34.40	34.95	34.23	34.25	123,290	-0.49(-1.41%)
Nov 22, 2022	34.93	35.08	34.41	34.74	161,108	-0.14(-0.39%)
Nov 21, 2022	34.48	35.02	34.44	34.88	223,091	+0.10(+0.28%)
Nov 18, 2022	34.79	35.13	34.20	34.78	271,952	+0.48(+1.40%)
Nov 17, 2022	33.46	34.31	33.16	34.30	245,529	+0.30(+0.90%)
Nov 16, 2022	34.48	34.61	33.79	34.00	277,975	-0.51(-1.48%)
Nov 15, 2022	33.01	34.60	33.01	34.51	397,834	+1.77(+5.40%)
Nov 14, 2022	33.12	33.57	32.60	32.74	303,867	-0.28(-0.86%)
Nov 11, 2022	33.03	33.62	32.79	33.02	240,571	-0.21(-0.62%)
Nov 10, 2022	33.67	34.28	33.17	33.23	208,304	+0.62(+1.90%)
Nov 09, 2022	33.08	33.14	32.50	32.61	235,591	-0.72(-2.15%)
Nov 08, 2022	33.42	34.15	33.08	33.33	604,034	-0.04(-0.12%)
Nov 07, 2022	33.69	33.94	33.26	33.37	322,788	-0.42(-1.25%)
Nov 04, 2022	34.07	34.12	33.35	33.79	279,014	+0.49(+1.47%)
Nov 03, 2022	33.14	33.49	32.57	33.30	335,253	+0.14(+0.41%)
Nov 02, 2022	33.76		32.96	33.16	356,380	-0.67(-1.97%)
Nov 01, 2022	33.29	34.03	32.88	33.83	365,529	+0.72(+2.16%)
Oct 31, 2022	32.59	33.28	32.38	33.11	440,072	+0.51(+1.57%)
Oct 28, 2022	31.44	32.61	31.35	32.60	666,469	+1.55(+5.00%)
Oct 27, 2022	29.43	31.21	29.08	31.05	798,586	+3.44(+12.44%)
Oct 26, 2022	28.04	28.05	27.53	27.62	205,166	-0.08(-0.28%)
Oct 25, 2022	27.21	28.01	27.21	27.69	320,677	+0.50(+1.84%)
Oct 24, 2022	26.81	27.28	26.51	27.19	210,734	+0.62(+2.33%)
Oct 21, 2022	26.34	26.69	26.21	26.57	233,762	+0.46(+1.77%)
Oct 20, 2022	26.43	26.99	25.95	26.11	176,999	-0.49(-1.85%)
Oct 19, 2022	26.73	26.95	26.06	26.60	246,779	-0.19(-0.70%)
Oct 18, 2022	27.04	27.57	26.42	26.79	348,692	+0.13(+0.48%)
Oct 17, 2022	26.25	26.90	26.21	26.66	386,141	+0.88(+3.43%)
Oct 14, 2022	27.11	27.34	25.68	25.78	352,059	-1.54(-5.64%)
Oct 13, 2022	26.10	27.43	25.77	27.32	199,100	+0.84(+3.19%)
Oct 12, 2022	26.73	26.73	26.20	26.48	190,258	-0.04(-0.15%)
Oct 11, 2022	26.18	26.86	26.02	26.52	275,998	+0.13(+0.48%)
Oct 10, 2022	26.49	26.77	26.09	26.39	263,780	+0.00(+0.00%)
Oct 07, 2022	26.68	26.68	26.24	26.39	275,321	-0.39(-1.47%)
Oct 06, 2022	27.12	27.42	26.63	26.78	238,653	-0.47(-1.73%)
Oct 05, 2022	26.69	27.44	26.31	27.25	308,399	+0.16(+0.58%)
Oct 04, 2022	26.76	27.24	26.63	27.09	674,181	+0.70(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.