Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.08	31.35	30.30	30.45	311,771	-0.89(-2.85%)
Apr 29, 2015	31.12	31.78	31.05	31.34	189,478	-0.13(-0.42%)
Apr 28, 2015	31.33	31.54	31.13	31.47	281,020	+0.11(+0.34%)
Apr 27, 2015	31.34	31.53	30.88	31.37	317,377	+0.11(+0.34%)
Apr 24, 2015	31.33	31.55	31.11	31.26	273,187	-0.03(-0.08%)
Apr 23, 2015	31.16	31.40	30.99	31.29	256,136	+0.01(+0.03%)
Apr 22, 2015	31.46	31.55	30.83	31.28	160,122	-0.14(-0.45%)
Apr 21, 2015	31.45	31.55	31.15	31.42	367,124	+0.17(+0.53%)
Apr 20, 2015	31.26	31.36	30.91	31.26	296,261	+0.52(+1.68%)
Apr 17, 2015	31.28	31.47	30.71	30.74	319,203	-0.91(-2.88%)
Apr 16, 2015	32.16	32.47	31.63	31.65	141,555	-0.63(-1.96%)
Apr 15, 2015	31.89	32.64	31.84	32.28	205,409	+0.61(+1.91%)
Apr 14, 2015	31.74	31.97	31.44	31.68	137,238	-0.06(-0.19%)
Apr 13, 2015	31.55	31.80	31.40	31.74	187,737	+0.18(+0.56%)
Apr 10, 2015	31.40	31.62	31.30	31.56	137,145	+0.25(+0.81%)
Apr 09, 2015	31.03	31.34	30.67	31.31	154,879	+0.28(+0.90%)
Apr 08, 2015	30.91	31.22	30.83	31.03	227,668	+0.08(+0.26%)
Apr 07, 2015	31.22	31.45	30.90	30.95	198,434	-0.24(-0.76%)
Apr 06, 2015	30.63	31.23	30.57	31.18	353,314	+0.46(+1.51%)
Apr 02, 2015	30.82	30.72	30.72	30.72	328,425	-0.07(-0.23%)
Apr 01, 2015	30.71	30.92	30.35	30.79	298,426	-0.04(-0.11%)
Mar 31, 2015	30.21	30.96	30.21	30.83	326,721	+0.45(+1.47%)
Mar 30, 2015	29.54	30.54	29.54	30.38	345,904	+0.98(+3.34%)
Mar 27, 2015	29.43	29.63	29.06	29.40	156,233	+0.08(+0.27%)
Mar 26, 2015	28.91	29.42	28.85	29.32	155,329	+0.31(+1.05%)
Mar 25, 2015	29.83	29.92	28.91	29.01	266,600	-0.70(-2.35%)
Mar 24, 2015	29.69	29.93	29.50	29.71	226,575	-0.01(-0.03%)
Mar 23, 2015	29.70	30.17	29.47	29.72	283,130	-0.03(-0.09%)
Mar 20, 2015	29.52	29.85	29.33	29.74	479,132	+0.46(+1.58%)
Mar 19, 2015	28.49	29.30	28.49	29.28	287,288	+0.59(+2.07%)
Mar 18, 2015	28.21	28.84	27.92	28.69	261,538	+0.39(+1.39%)
Mar 17, 2015	28.06	28.36	28.00	28.29	339,680	+0.04(+0.12%)
Mar 16, 2015	28.30	28.39	28.17	28.26	346,095	+0.03(+0.09%)
Mar 13, 2015	28.91	28.98	27.83	28.23	361,263	-0.72(-2.47%)
Mar 12, 2015	27.97	28.97	27.97	28.95	466,950	+1.21(+4.38%)
Mar 11, 2015	27.80	27.94	27.56	27.73	317,182	+0.03(+0.13%)
Mar 10, 2015	27.90	28.13	27.59	27.70	182,801	-0.49(-1.74%)
Mar 09, 2015	28.20	28.45	28.14	28.19	214,815	+0.08(+0.28%)
Mar 06, 2015	28.59	29.06	28.05	28.11	200,916	-0.79(-2.72%)
Mar 05, 2015	29.24	29.24	28.74	28.90	198,878	-0.29(-0.99%)
Mar 04, 2015	29.35	29.40	28.95	29.19	187,368	-0.22(-0.74%)
Mar 03, 2015	29.22	29.54	29.05	29.40	278,734	+0.10(+0.36%)
Mar 02, 2015	28.92	30.32	28.76	29.30	379,053	+0.36(+1.24%)
Feb 27, 2015	29.71	29.71	27.94	28.94	453,915	-1.61(-5.26%)
Feb 26, 2015	30.58	30.67	30.25	30.55	273,805	+0.03(+0.11%)
Feb 25, 2015	30.90	31.13	30.26	30.51	262,461	-0.51(-1.63%)
Feb 24, 2015	31.13	31.57	30.84	31.02	200,917	-0.10(-0.34%)
Feb 23, 2015	31.14	31.15	30.57	31.13	148,952	-0.15(-0.48%)
Feb 20, 2015	31.24	31.55	30.71	31.27	319,576	-0.53(-1.68%)
Feb 19, 2015	31.61	31.85	31.27	31.81	358,948	-0.09(-0.27%)
Feb 18, 2015	31.96	32.46	31.87	31.89	197,882	-0.24(-0.76%)
Feb 17, 2015	32.28	32.44	32.03	32.14	137,758	-0.21(-0.65%)
Feb 13, 2015	31.90	32.35	32.35	32.35	147,170	+0.44(+1.37%)
Feb 12, 2015	31.59	31.93	31.34	31.91	108,531	+0.65(+2.07%)
Feb 11, 2015	31.68	31.87	31.04	31.27	249,428	-0.47(-1.49%)
Feb 10, 2015	31.47	31.86	31.06	31.74	116,793	+0.45(+1.42%)
Feb 09, 2015	31.20	31.53	31.06	31.29	170,123	+0.00(+0.00%)
Feb 06, 2015	31.57	31.99	31.11	31.29	268,289	-0.31(-0.97%)
Feb 05, 2015	31.06	31.72	30.86	31.60	162,068	+0.61(+1.97%)
Feb 04, 2015	31.32	31.46	30.78	30.99	197,342	-0.56(-1.77%)
Feb 03, 2015	30.92	31.67	30.92	31.54	251,821	+0.75(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.