Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.13	37.87	37.13	37.69	181,740	+0.43(+1.17%)
Apr 27, 2023	36.80	37.29	36.66	37.26	156,430	+0.63(+1.73%)
Apr 26, 2023	36.75	36.80	36.37	36.63	247,757	-0.55(-1.49%)
Apr 25, 2023	37.28	37.66	36.99	37.18	299,210	-0.53(-1.42%)
Apr 24, 2023	37.42	37.96	37.42	37.71	183,789	+0.38(+1.01%)
Apr 21, 2023	37.86	37.87	37.18	37.34	114,556	-0.60(-1.59%)
Apr 20, 2023	37.89	38.04	37.58	37.94	193,299	-0.04(-0.10%)
Apr 19, 2023	37.66	38.20	37.36	37.98	393,708	+0.11(+0.29%)
Apr 18, 2023	38.34	38.48	37.60	37.87	155,576	-0.43(-1.11%)
Apr 17, 2023	38.18	38.53	37.96	38.30	257,636	+0.14(+0.36%)
Apr 14, 2023	38.52	38.96	38.01	38.16	148,473	-0.38(-0.98%)
Apr 13, 2023	38.76	38.95	38.11	38.53	174,010	-0.21(-0.54%)
Apr 12, 2023	38.35	38.97	38.08	38.74	198,116	+0.74(+1.95%)
Apr 11, 2023	38.45	38.66	37.96	38.00	246,971	-0.28(-0.72%)
Apr 10, 2023	37.93	38.68	37.93	38.28	505,380	+0.17(+0.44%)
Apr 06, 2023	38.84	38.84	37.97	38.11	304,317	-0.56(-1.46%)
Apr 05, 2023	38.92	38.99	38.14	38.67	473,917	-0.39(-0.99%)
Apr 04, 2023	40.72	40.72	38.74	39.06	372,299	-1.68(-4.13%)
Apr 03, 2023	40.61	41.39	40.38	40.74	741,755	+0.13(+0.32%)
Mar 31, 2023	40.27	40.71	40.13	40.61	1,139,580	+0.57(+1.43%)
Mar 30, 2023	40.24	40.28	39.52	40.04	271,920	+0.21(+0.52%)
Mar 29, 2023	40.20	40.23	39.43	39.83	290,645	+0.07(+0.17%)
Mar 28, 2023	39.55	40.21	39.55	39.76	161,128	-0.01(-0.02%)
Mar 27, 2023	39.94	40.38	39.66	39.77	284,445	+0.45(+1.15%)
Mar 24, 2023	38.51	39.53	38.39	39.32	251,399	+0.30(+0.76%)
Mar 23, 2023	39.50	40.12	38.27	39.02	306,162	-0.58(-1.47%)
Mar 22, 2023	40.31	40.40	39.55	39.60	221,644	-0.80(-1.98%)
Mar 21, 2023	40.87	41.22	40.30	40.40	410,464	+0.18(+0.44%)
Mar 20, 2023	39.98	40.72	39.98	40.22	493,894	+0.77(+1.95%)
Mar 17, 2023	39.25	39.50	38.78	39.45	1,308,786	-0.09(-0.22%)
Mar 16, 2023	38.82	40.19	38.59	39.54	438,965	+0.13(+0.33%)
Mar 15, 2023	39.14	39.41	38.43	39.41	413,366	-0.82(-2.03%)
Mar 14, 2023	40.89	40.95	39.77	40.23	260,712	+0.41(+1.04%)
Mar 13, 2023	39.52	40.10	39.30	39.82	660,408	-0.51(-1.27%)
Mar 10, 2023	41.12	41.32	39.78	40.33	418,151	-1.07(-2.59%)
Mar 09, 2023	42.23	42.27	41.17	41.40	223,014	-0.65(-1.55%)
Mar 08, 2023	42.38	42.65	41.58	42.06	255,947	-0.10(-0.23%)
Mar 07, 2023	42.44	42.62	41.78	42.15	218,709	-0.18(-0.42%)
Mar 06, 2023	42.64	42.99	41.76	42.33	340,625	-0.54(-1.26%)
Mar 03, 2023	42.73	43.39	42.31	42.87	278,492	+0.29(+0.67%)
Mar 02, 2023	43.21	43.21	42.59	42.59	272,408	-0.62(-1.44%)
Mar 01, 2023	42.77	43.38	42.52	43.21	354,084	+0.64(+1.50%)
Feb 28, 2023	42.42	43.15	42.42	42.57	441,115	+0.05(+0.12%)
Feb 27, 2023	43.21	43.46	42.30	42.52	321,475	-0.48(-1.12%)
Feb 24, 2023	41.86	43.33	41.85	43.00	332,247	+0.50(+1.18%)
Feb 23, 2023	41.98	42.70	41.40	42.50	379,367	+0.98(+2.35%)
Feb 22, 2023	42.21	42.41	41.14	41.52	309,098	-0.39(-0.94%)
Feb 21, 2023	42.96	43.29	41.33	41.92	383,675	-1.22(-2.83%)
Feb 17, 2023	43.08	43.50	42.14	43.14	422,654	+0.59(+1.39%)
Feb 16, 2023	40.61	43.28	40.61	42.55	502,523	+1.90(+4.68%)
Feb 15, 2023	39.73	40.68	39.59	40.65	226,802	+0.32(+0.78%)
Feb 14, 2023	40.62	40.93	40.00	40.33	205,224	-0.56(-1.37%)
Feb 13, 2023	40.41	41.01	40.11	40.89	153,796	+0.49(+1.22%)
Feb 10, 2023	40.63	40.68	40.20	40.40	195,881	-0.22(-0.53%)
Feb 09, 2023	42.00	42.07	39.86	40.62	369,466	-1.04(-2.51%)
Feb 08, 2023	41.85	42.11	41.22	41.66	196,781	-0.46(-1.10%)
Feb 07, 2023	41.92	42.32	41.53	42.12	867,522	-0.08(-0.19%)
Feb 06, 2023	42.30	42.30	41.58	42.20	204,649	-0.27(-0.63%)
Feb 03, 2023	42.12	43.21	41.62	42.47	1,211,491	+0.30(+0.70%)
Feb 02, 2023	40.85	42.18	40.11	42.17	390,985	+1.36(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.