Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.24	27.70	26.74	26.93	646,206	-0.36(-1.32%)
Apr 29, 2010	26.50	27.32	26.29	27.29	611,511	+0.87(+3.27%)
Apr 28, 2010	26.41	26.74	26.22	26.42	554,621	+0.14(+0.52%)
Apr 27, 2010	26.03	26.84	25.88	26.29	891,496	+0.02(+0.09%)
Apr 26, 2010	26.67	26.82	26.09	26.26	474,252	-0.48(-1.80%)
Apr 23, 2010	25.58	27.39	24.84	26.74	3,222,787	-0.54(-2.00%)
Apr 22, 2010	26.72	27.31	26.42	27.29	300,906	+0.32(+1.19%)
Apr 21, 2010	26.45	27.03	26.40	26.97	393,643	+0.47(+1.78%)
Apr 20, 2010	25.36	26.52	25.36	26.49	466,450	+1.17(+4.62%)
Apr 19, 2010	25.46	25.66	25.03	25.32	411,577	-0.22(-0.88%)
Apr 16, 2010	25.60	25.83	25.44	25.55	284,434	-0.10(-0.41%)
Apr 15, 2010	25.65	25.84	25.58	25.65	263,473	-0.14(-0.56%)
Apr 14, 2010	25.56	25.81	25.37	25.80	302,926	+0.38(+1.48%)
Apr 13, 2010	25.20	25.57	25.07	25.42	374,160	+0.22(+0.89%)
Apr 12, 2010	24.84	25.29	24.72	25.20	349,366	+0.30(+1.19%)
Apr 09, 2010	25.05	25.12	24.80	24.90	417,738	-0.14(-0.58%)
Apr 08, 2010	24.80	25.12	24.75	25.04	226,668	+0.12(+0.48%)
Apr 07, 2010	25.04	25.23	24.82	24.92	384,540	-0.11(-0.45%)
Apr 06, 2010	24.63	25.17	24.62	25.04	367,432	+0.42(+1.69%)
Apr 05, 2010	24.32	24.76	24.03	24.62	603,509	+0.28(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.