Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.02	24.03	23.42	23.54	460,662	-0.48(-2.02%)
Apr 29, 2013	24.02	24.41	23.89	24.02	139,414	+0.09(+0.36%)
Apr 26, 2013	24.20	24.26	23.90	23.94	175,685	-0.32(-1.33%)
Apr 25, 2013	24.36	24.69	24.23	24.26	208,409	+0.06(+0.25%)
Apr 24, 2013	24.00	24.28	23.91	24.20	120,367	+0.26(+1.10%)
Apr 23, 2013	23.62	23.94	23.28	23.94	279,290	+0.58(+2.48%)
Apr 22, 2013	22.90	23.43	22.54	23.36	435,040	+0.54(+2.35%)
Apr 19, 2013	22.95	23.01	22.72	22.82	448,759	-0.09(-0.37%)
Apr 18, 2013	23.24	23.45	22.87	22.91	319,154	-0.29(-1.25%)
Apr 17, 2013	23.86	23.99	23.05	23.20	796,409	-0.93(-3.84%)
Apr 16, 2013	24.02	24.24	23.65	24.13	612,518	+0.37(+1.58%)
Apr 15, 2013	24.92	25.00	23.58	23.75	490,970	-1.39(-5.52%)
Apr 12, 2013	25.51	25.65	24.98	25.14	188,693	-0.50(-1.96%)
Apr 11, 2013	25.33	25.70	25.15	25.64	147,177	+0.29(+1.14%)
Apr 10, 2013	25.01	25.40	24.88	25.35	175,805	+0.47(+1.88%)
Apr 09, 2013	25.05	25.22	24.80	24.88	337,332	-0.05(-0.20%)
Apr 08, 2013	24.67	25.36	24.65	24.93	264,395	-0.04(-0.17%)
Apr 05, 2013	24.20	25.02	24.06	24.98	249,397	+0.27(+1.10%)
Apr 04, 2013	24.71	24.92	24.31	24.70	359,443	-0.04(-0.17%)
Apr 03, 2013	26.05	26.12	24.70	24.75	390,460	-1.23(-4.72%)
Apr 02, 2013	26.64	26.67	25.86	25.97	210,144	-0.43(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.