Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.66	32.57	29.97	32.30	674,500	+0.07(+0.21%)
Apr 29, 2014	32.08	32.37	31.79	32.23	190,546	+0.31(+0.97%)
Apr 28, 2014	32.99	32.99	31.40	31.92	281,042	-0.82(-2.51%)
Apr 25, 2014	33.02	33.08	32.70	32.74	258,690	-0.41(-1.23%)
Apr 24, 2014	33.57	33.57	32.84	33.15	224,872	-0.29(-0.85%)
Apr 23, 2014	33.64	33.95	33.44	33.44	120,683	-0.32(-0.95%)
Apr 22, 2014	33.36	34.00	33.27	33.76	152,194	+0.39(+1.17%)
Apr 21, 2014	33.16	33.54	32.90	33.37	168,998	+0.14(+0.42%)
Apr 17, 2014	32.31	33.23	33.23	33.23	172,412	+0.86(+2.67%)
Apr 16, 2014	32.28	32.57	32.12	32.36	241,914	+0.23(+0.73%)
Apr 15, 2014	32.04	32.37	31.41	32.13	220,040	+0.29(+0.92%)
Apr 14, 2014	32.17	32.39	31.62	31.84	161,614	-0.24(-0.75%)
Apr 11, 2014	32.41	32.71	32.06	32.08	174,997	-0.55(-1.69%)
Apr 10, 2014	32.98	33.27	32.49	32.63	419,269	-0.36(-1.10%)
Apr 09, 2014	32.99	33.05	32.42	33.00	323,868	+0.21(+0.63%)
Apr 08, 2014	32.49	33.21	32.34	32.79	270,178	+0.28(+0.85%)
Apr 07, 2014	33.12	33.12	32.23	32.51	386,241	-0.72(-2.16%)
Apr 04, 2014	34.88	34.88	33.12	33.23	384,557	-1.32(-3.83%)
Apr 03, 2014	34.81	35.02	34.30	34.55	165,807	-0.27(-0.77%)
Apr 02, 2014	34.68	34.99	34.57	34.82	410,913	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.