Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.10	17.41	16.82	17.04	768,346	+0.07(+0.44%)
Aug 30, 2011	16.79	17.30	16.69	16.96	493,370	+0.13(+0.78%)
Aug 29, 2011	15.59	16.93	15.59	16.83	858,140	+1.67(+11.00%)
Aug 26, 2011	14.56	15.25	14.42	15.16	355,557	+0.53(+3.59%)
Aug 25, 2011	15.13	15.32	14.50	14.64	503,775	-0.34(-2.25%)
Aug 24, 2011	14.59	15.16	14.58	14.98	367,917	+0.32(+2.19%)
Aug 23, 2011	14.19	14.68	14.03	14.65	469,429	+0.53(+3.78%)
Aug 22, 2011	14.56	14.58	13.91	14.12	559,242	+0.02(+0.18%)
Aug 19, 2011	14.18	14.77	14.07	14.10	432,883	-0.39(-2.72%)
Aug 18, 2011	14.86	14.95	14.30	14.49	479,753	-0.98(-6.32%)
Aug 17, 2011	15.83	15.99	15.23	15.47	442,899	-0.26(-1.67%)
Aug 16, 2011	16.02	16.04	15.56	15.73	221,984	-0.52(-3.19%)
Aug 15, 2011	15.83	16.26	15.74	16.25	511,283	+0.62(+4.00%)
Aug 12, 2011	15.62	16.01	15.33	15.62	656,529	+0.16(+1.06%)
Aug 11, 2011	14.94	15.72	14.82	15.46	536,985	+0.55(+3.69%)
Aug 10, 2011	14.79	15.32	14.59	14.91	899,546	-0.49(-3.20%)
Aug 09, 2011	15.73	15.87	14.14	15.40	1,175,924	+0.28(+1.85%)
Aug 08, 2011	15.73	16.19	15.12	15.12	1,082,307	-1.30(-7.91%)
Aug 05, 2011	16.82	17.01	16.13	16.42	807,622	-0.16(-0.99%)
Aug 04, 2011	16.65	17.06	15.47	16.59	1,566,294	-1.28(-7.18%)
Aug 03, 2011	18.12	18.12	17.58	17.87	447,747	-0.25(-1.36%)
Aug 02, 2011	18.76	19.04	18.11	18.12	222,262	-0.76(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.