Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.43	26.69	25.59	26.23	434,915	-0.02(-0.07%)
Sep 29, 2015	26.21	26.32	25.92	26.25	366,342	+0.04(+0.13%)
Sep 28, 2015	26.63	26.63	26.19	26.21	352,605	-0.57(-2.11%)
Sep 25, 2015	27.12	27.26	26.60	26.78	249,897	-0.23(-0.85%)
Sep 24, 2015	27.20	27.20	26.56	27.01	325,703	-0.44(-1.60%)
Sep 23, 2015	28.17	28.20	27.34	27.45	212,345	-0.61(-2.16%)
Sep 22, 2015	28.43	28.58	27.79	28.06	256,074	-0.67(-2.33%)
Sep 21, 2015	29.39	29.39	28.39	28.73	362,054	-0.41(-1.42%)
Sep 18, 2015	29.83	29.98	29.03	29.14	617,724	-1.03(-3.41%)
Sep 17, 2015	30.67	30.75	29.99	30.17	210,989	-0.50(-1.64%)
Sep 16, 2015	30.13	30.70	30.11	30.67	193,723	+0.54(+1.78%)
Sep 15, 2015	29.78	30.18	29.69	30.13	190,156	+0.33(+1.09%)
Sep 14, 2015	29.93	29.98	29.68	29.81	135,291	-0.16(-0.53%)
Sep 11, 2015	29.57	29.97	29.41	29.97	140,006	+0.30(+1.01%)
Sep 10, 2015	29.63	29.75	29.32	29.67	300,284	+0.04(+0.12%)
Sep 09, 2015	29.76	30.07	29.58	29.63	340,646	-0.03(-0.09%)
Sep 08, 2015	29.47	29.78	29.34	29.66	418,030	+0.54(+1.84%)
Sep 04, 2015	29.02	29.12	29.12	29.12	196,287	-0.25(-0.84%)
Sep 03, 2015	29.44	29.75	29.25	29.37	206,077	-0.13(-0.45%)
Sep 02, 2015	29.81	29.83	29.10	29.50	184,002	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.