Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.22	38.22	37.59	37.84	296,235	-0.12(-0.31%)
Sep 28, 2023	37.44	38.31	37.41	37.96	504,320	+0.64(+1.71%)
Sep 27, 2023	36.58	37.63	35.63	37.32	1,343,269	+0.92(+2.53%)
Sep 26, 2023	36.64	37.10	36.35	36.40	313,256	-0.40(-1.08%)
Sep 25, 2023	36.80	36.95	36.66	36.80	316,216	-0.15(-0.40%)
Sep 22, 2023	37.90	38.09	36.89	36.94	281,850	-0.99(-2.61%)
Sep 21, 2023	38.19	38.41	37.88	37.94	171,599	-0.55(-1.42%)
Sep 20, 2023	39.02	39.20	38.43	38.48	111,972	-0.31(-0.79%)
Sep 19, 2023	38.82	39.08	38.60	38.79	176,820	-0.01(-0.03%)
Sep 18, 2023	38.96	39.25	38.78	38.80	175,881	+0.01(+0.03%)
Sep 15, 2023	38.98	39.11	38.65	38.79	871,887	-0.35(-0.89%)
Sep 14, 2023	38.92	39.73	38.83	39.14	224,486	+0.64(+1.67%)
Sep 13, 2023	38.75	38.89	38.39	38.49	207,969	-0.34(-0.87%)
Sep 12, 2023	39.33	39.52	38.74	38.83	154,274	-0.36(-0.91%)
Sep 11, 2023	39.58	39.65	38.92	39.19	179,445	-0.21(-0.53%)
Sep 08, 2023	39.80	39.80	39.11	39.39	186,831	-0.28(-0.70%)
Sep 07, 2023	40.05	40.05	38.79	39.67	369,835	-0.45(-1.11%)
Sep 06, 2023	40.66	40.97	39.90	40.12	197,367	-0.59(-1.46%)
Sep 05, 2023	41.58	41.58	40.26	40.71	276,993	-1.30(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.