Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.21	19.39	18.96	18.96	250,957	-0.38(-1.94%)
Mar 30, 2004	19.16	19.44	19.16	19.34	134,754	+0.18(+0.92%)
Mar 29, 2004	18.91	19.19	18.91	19.16	198,058	+0.28(+1.48%)
Mar 26, 2004	18.77	19.07	18.72	18.88	143,404	+0.10(+0.51%)
Mar 25, 2004	18.68	18.87	18.60	18.79	182,263	+0.28(+1.51%)
Mar 24, 2004	18.59	18.72	18.47	18.51	225,008	-0.14(-0.77%)
Mar 23, 2004	18.55	18.68	18.36	18.65	196,428	+0.06(+0.34%)
Mar 22, 2004	18.97	18.97	18.52	18.59	151,426	-0.42(-2.22%)
Mar 19, 2004	19.19	19.23	18.83	19.01	198,559	-0.18(-0.91%)
Mar 18, 2004	19.21	19.30	19.13	19.19	203,824	-0.08(-0.41%)
Mar 17, 2004	19.32	19.46	19.15	19.27	175,243	+0.06(+0.33%)
Mar 16, 2004	19.14	19.31	19.14	19.20	193,921	+0.12(+0.63%)
Mar 15, 2004	19.11	19.27	19.07	19.08	291,320	-0.04(-0.21%)
Mar 12, 2004	18.83	19.29	18.76	19.12	265,999	+0.36(+1.91%)
Mar 11, 2004	19.04	19.30	18.76	18.76	268,255	-0.31(-1.63%)
Mar 10, 2004	19.20	19.32	19.05	19.07	244,940	-0.07(-0.38%)
Mar 09, 2004	19.27	19.32	19.08	19.15	179,631	-0.12(-0.62%)
Mar 08, 2004	19.39	19.54	19.27	19.27	181,260	-0.02(-0.12%)
Mar 05, 2004	19.27	19.63	19.22	19.29	217,613	-0.02(-0.12%)
Mar 04, 2004	19.19	19.35	19.14	19.31	92,259	+0.15(+0.79%)
Mar 03, 2004	18.94	19.43	18.90	19.16	195,174	+0.21(+1.09%)
Mar 02, 2004	19.11	19.23	18.95	18.95	186,274	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.