Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.16	31.16	30.58	30.70	108,210	-0.41(-1.31%)
May 29, 2014	31.52	31.52	30.92	31.10	150,768	-0.30(-0.96%)
May 28, 2014	31.63	31.77	31.23	31.41	236,073	-0.23(-0.74%)
May 27, 2014	31.02	31.70	30.95	31.64	193,804	+0.81(+2.64%)
May 23, 2014	30.32	30.83	30.83	30.83	285,117	+0.44(+1.45%)
May 22, 2014	30.09	30.45	29.88	30.39	80,538	+0.25(+0.83%)
May 21, 2014	30.32	30.50	29.86	30.13	257,156	-0.02(-0.06%)
May 20, 2014	30.59	30.59	29.94	30.15	274,756	-0.61(-1.97%)
May 19, 2014	30.38	30.92	30.38	30.76	173,334	+0.29(+0.94%)
May 16, 2014	30.34	30.54	30.15	30.47	153,704	+0.08(+0.26%)
May 15, 2014	29.88	30.56	29.59	30.39	328,007	+0.28(+0.92%)
May 14, 2014	30.90	30.90	30.05	30.12	214,377	-0.98(-3.14%)
May 13, 2014	31.78	31.78	31.03	31.09	174,281	-0.63(-1.99%)
May 12, 2014	31.00	31.88	30.74	31.73	218,277	+0.96(+3.12%)
May 09, 2014	30.29	30.82	30.06	30.77	223,237	+0.29(+0.94%)
May 08, 2014	30.92	31.26	30.38	30.48	183,010	-0.44(-1.43%)
May 07, 2014	31.04	31.21	30.40	30.92	276,998	+0.02(+0.06%)
May 06, 2014	31.55	31.73	30.90	30.90	260,019	-0.83(-2.61%)
May 05, 2014	31.94	32.23	31.42	31.73	220,230	-0.39(-1.21%)
May 02, 2014	31.70	32.63	31.57	32.12	203,464	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.