Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.48	26.30	25.45	25.85	198,864	+0.44(+1.71%)
Jul 30, 2013	25.69	25.69	25.21	25.41	157,481	-0.09(-0.37%)
Jul 29, 2013	26.27	26.42	25.46	25.51	191,856	-0.89(-3.37%)
Jul 26, 2013	26.78	26.87	26.19	26.40	119,357	-0.63(-2.34%)
Jul 25, 2013	26.88	27.05	26.50	27.03	120,661	+0.00(+0.00%)
Jul 24, 2013	27.52	27.63	26.85	27.03	100,060	-0.47(-1.71%)
Jul 23, 2013	27.59	27.59	27.11	27.50	95,669	+0.01(+0.03%)
Jul 22, 2013	27.49	27.74	27.34	27.49	90,597	-0.01(-0.03%)
Jul 19, 2013	27.40	27.55	27.20	27.50	106,778	-0.03(-0.12%)
Jul 18, 2013	26.34	27.54	26.30	27.53	294,296	+1.26(+4.78%)
Jul 17, 2013	26.42	26.58	26.06	26.28	114,930	+0.03(+0.13%)
Jul 16, 2013	26.34	26.48	26.18	26.24	104,449	-0.04(-0.16%)
Jul 15, 2013	26.28	26.48	26.17	26.29	105,364	-0.03(-0.13%)
Jul 12, 2013	26.12	26.45	26.10	26.32	122,941	+0.08(+0.29%)
Jul 11, 2013	26.20	26.49	26.07	26.24	206,420	+0.34(+1.32%)
Jul 10, 2013	25.72	25.98	25.55	25.90	167,613	+0.15(+0.56%)
Jul 09, 2013	25.70	25.84	25.47	25.76	226,327	+0.21(+0.84%)
Jul 08, 2013	26.16	26.27	25.41	25.54	201,601	-0.50(-1.94%)
Jul 05, 2013	26.17	26.17	25.59	26.05	161,260	+0.26(+0.99%)
Jul 03, 2013	25.56	25.93	25.56	25.79	72,781	+0.07(+0.27%)
Jul 02, 2013	26.01	26.23	25.53	25.72	196,858	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.