Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.14	41.48	40.26	41.21	541,094	+0.32(+0.79%)
Apr 29, 2019	41.18	41.53	40.03	40.89	614,117	-0.44(-1.07%)
Apr 26, 2019	39.69	42.37	39.43	41.33	706,228	+1.41(+3.54%)
Apr 25, 2019	42.38	42.38	39.89	39.91	541,374	-2.80(-6.55%)
Apr 24, 2019	41.67	42.92	41.35	42.71	424,718	+1.08(+2.60%)
Apr 23, 2019	42.42	42.49	41.49	41.63	556,039	-0.79(-1.86%)
Apr 22, 2019	42.25	42.93	42.02	42.42	166,121	-0.17(-0.41%)
Apr 18, 2019	42.11	42.96	42.02	42.59	335,630	+0.61(+1.44%)
Apr 17, 2019	42.59	42.81	41.75	41.99	389,280	-0.48(-1.12%)
Apr 16, 2019	41.98	42.81	41.68	42.47	302,897	+0.71(+1.69%)
Apr 15, 2019	40.73	42.22	40.55	41.76	462,285	+0.93(+2.27%)
Apr 12, 2019	40.71	41.41	40.56	40.83	183,991	+0.39(+0.98%)
Apr 11, 2019	39.96	40.49	39.83	40.44	248,684	+0.52(+1.31%)
Apr 10, 2019	39.45	40.09	39.10	39.91	164,288	+0.62(+1.57%)
Apr 09, 2019	40.29	40.46	39.11	39.30	329,329	-1.27(-3.12%)
Apr 08, 2019	40.94	40.96	40.37	40.57	302,703	-0.63(-1.54%)
Apr 05, 2019	40.94	41.39	40.55	41.20	251,531	+0.35(+0.85%)
Apr 04, 2019	40.26	41.46	40.23	40.85	454,342	+0.67(+1.67%)
Apr 03, 2019	40.50	40.85	39.98	40.18	388,633	-0.02(-0.05%)
Apr 02, 2019	41.13	41.49	40.19	40.20	310,814	-1.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.