Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.66	32.57	29.97	32.30	674,500	+0.07(+0.21%)
Apr 29, 2014	32.08	32.37	31.79	32.23	190,546	+0.31(+0.97%)
Apr 28, 2014	32.99	32.99	31.40	31.92	281,042	-0.82(-2.51%)
Apr 25, 2014	33.02	33.08	32.70	32.74	258,690	-0.41(-1.23%)
Apr 24, 2014	33.57	33.57	32.84	33.15	224,872	-0.29(-0.85%)
Apr 23, 2014	33.64	33.95	33.44	33.44	120,683	-0.32(-0.95%)
Apr 22, 2014	33.36	34.00	33.27	33.76	152,194	+0.39(+1.17%)
Apr 21, 2014	33.16	33.54	32.90	33.37	168,998	+0.14(+0.42%)
Apr 17, 2014	32.31	33.23	33.23	33.23	172,412	+0.86(+2.67%)
Apr 16, 2014	32.28	32.57	32.12	32.36	241,914	+0.23(+0.73%)
Apr 15, 2014	32.04	32.37	31.41	32.13	220,040	+0.29(+0.92%)
Apr 14, 2014	32.17	32.39	31.62	31.84	161,614	-0.24(-0.75%)
Apr 11, 2014	32.41	32.71	32.06	32.08	174,997	-0.55(-1.69%)
Apr 10, 2014	32.98	33.27	32.49	32.63	419,269	-0.36(-1.10%)
Apr 09, 2014	32.99	33.05	32.42	33.00	323,868	+0.21(+0.63%)
Apr 08, 2014	32.49	33.21	32.34	32.79	270,178	+0.28(+0.85%)
Apr 07, 2014	33.12	33.12	32.23	32.51	386,241	-0.72(-2.16%)
Apr 04, 2014	34.88	34.88	33.12	33.23	384,557	-1.32(-3.83%)
Apr 03, 2014	34.81	35.02	34.30	34.55	165,807	-0.27(-0.77%)
Apr 02, 2014	34.68	34.99	34.57	34.82	410,913	+0.18(+0.52%)
Apr 01, 2014	34.54	34.68	34.34	34.64	368,392	+0.13(+0.38%)
Mar 31, 2014	34.48	34.66	34.12	34.51	263,615	+0.32(+0.94%)
Mar 28, 2014	34.06	34.63	33.76	34.19	202,189	+0.15(+0.43%)
Mar 27, 2014	34.34	34.48	33.88	34.04	321,811	-0.40(-1.15%)
Mar 26, 2014	34.91	34.91	34.44	34.44	430,056	-0.22(-0.65%)
Mar 25, 2014	34.86	34.93	34.58	34.66	292,631	+0.03(+0.07%)
Mar 24, 2014	34.70	34.87	34.42	34.64	388,166	+0.00(+0.00%)
Mar 21, 2014	34.27	34.78	34.22	34.64	596,464	+0.45(+1.31%)
Mar 20, 2014	33.68	34.26	33.68	34.19	232,100	+0.37(+1.10%)
Mar 19, 2014	33.62	34.15	33.56	33.82	264,547	+0.13(+0.38%)
Mar 18, 2014	33.28	34.02	33.28	33.69	299,689	+0.34(+1.03%)
Mar 17, 2014	33.17	33.78	33.10	33.34	231,811	+0.35(+1.07%)
Mar 14, 2014	32.52	33.40	32.52	32.99	397,349	+0.41(+1.27%)
Mar 13, 2014	33.36	33.45	32.36	32.58	292,727	-0.62(-1.87%)
Mar 12, 2014	33.01	33.37	32.96	33.20	247,250	-0.16(-0.46%)
Mar 11, 2014	33.36	33.70	33.26	33.35	428,374	+0.02(+0.05%)
Mar 10, 2014	33.36	33.47	32.99	33.34	483,212	-0.03(-0.08%)
Mar 07, 2014	33.27	33.42	32.99	33.36	343,642	+0.39(+1.18%)
Mar 06, 2014	32.76	33.27	32.61	32.97	204,339	+0.28(+0.84%)
Mar 05, 2014	32.56	32.84	32.39	32.70	429,356	+0.18(+0.56%)
Mar 04, 2014	31.80	32.97	31.77	32.52	424,425	+1.21(+3.85%)
Mar 03, 2014	31.29	31.51	31.22	31.31	375,194	-0.35(-1.12%)
Feb 28, 2014	30.44	31.89	30.33	31.66	443,352	+1.26(+4.14%)
Feb 27, 2014	29.49	30.76	28.93	30.41	611,125	+1.07(+3.64%)
Feb 26, 2014	29.94	30.11	29.24	29.34	433,179	-0.46(-1.53%)
Feb 25, 2014	29.75	30.26	29.66	29.80	250,385	+0.06(+0.20%)
Feb 24, 2014	29.58	30.21	29.55	29.74	195,993	+0.07(+0.23%)
Feb 21, 2014	29.92	29.96	29.59	29.67	227,840	-0.16(-0.55%)
Feb 20, 2014	29.65	30.07	29.61	29.83	159,100	+0.16(+0.55%)
Feb 19, 2014	30.18	30.48	29.66	29.67	172,987	-0.55(-1.82%)
Feb 18, 2014	29.88	30.43	29.77	30.22	234,165	+0.42(+1.42%)
Feb 14, 2014	29.61	29.80	29.80	29.80	108,428	+0.20(+0.67%)
Feb 13, 2014	29.04	29.67	28.95	29.60	207,000	+0.26(+0.88%)
Feb 12, 2014	28.98	29.54	28.92	29.34	334,467	+0.52(+1.79%)
Feb 11, 2014	28.03	28.85	27.98	28.82	273,730	+0.83(+2.95%)
Feb 10, 2014	27.95	28.04	27.66	28.00	130,423	+0.08(+0.28%)
Feb 07, 2014	28.16	28.21	27.76	27.92	139,566	+0.02(+0.06%)
Feb 06, 2014	27.43	27.95	27.25	27.90	150,280	+0.63(+2.31%)
Feb 05, 2014	27.31	27.54	27.04	27.27	180,584	-0.09(-0.35%)
Feb 04, 2014	27.35	27.83	27.04	27.37	449,098	+0.22(+0.79%)
Feb 03, 2014	28.66	29.03	27.08	27.15	717,347	-1.52(-5.32%)
Jan 31, 2014	28.41	29.15	28.40	28.68	518,499	-0.36(-1.25%)
Jan 30, 2014	29.06	29.36	28.66	29.04	241,892	+0.21(+0.72%)
Jan 29, 2014	29.01	29.49	28.73	28.83	306,168	-0.60(-2.05%)
Jan 28, 2014	29.25	29.69	29.25	29.43	193,710	+0.17(+0.59%)
Jan 27, 2014	29.54	29.70	28.92	29.26	269,724	-0.25(-0.85%)
Jan 24, 2014	30.30	30.48	29.34	29.51	242,406	-1.08(-3.52%)
Jan 23, 2014	30.67	30.89	30.46	30.59	287,676	-0.33(-1.06%)
Jan 22, 2014	30.82	30.92	30.46	30.92	194,532	+0.09(+0.31%)
Jan 21, 2014	30.89	31.01	30.30	30.82	280,362	+0.07(+0.22%)
Jan 17, 2014	30.72	30.75	30.75	30.75	172,975	-0.09(-0.31%)
Jan 16, 2014	30.39	30.89	30.39	30.85	306,190	+0.39(+1.27%)
Jan 15, 2014	30.40	30.69	30.26	30.46	394,146	+0.06(+0.20%)
Jan 14, 2014	30.07	30.65	30.07	30.40	509,613	+0.29(+0.97%)
Jan 13, 2014	30.25	30.48	29.95	30.11	743,649	-0.07(-0.23%)
Jan 10, 2014	30.08	30.44	29.96	30.17	204,277	+0.17(+0.57%)
Jan 09, 2014	29.96	30.12	29.62	30.00	129,925	+0.19(+0.64%)
Jan 08, 2014	29.72	29.90	29.47	29.81	367,951	-0.01(-0.03%)
Jan 07, 2014	29.43	29.99	29.26	29.82	213,870	+0.48(+1.64%)
Jan 06, 2014	29.70	29.80	29.15	29.34	297,203	-0.23(-0.79%)
Jan 03, 2014	29.34	29.71	29.30	29.57	141,363	+0.23(+0.79%)
Jan 02, 2014	30.11	30.11	29.21	29.34	313,765	-0.79(-2.63%)
Dec 31, 2013	30.06	30.13	30.13	30.13	259,114	+0.06(+0.20%)
Dec 30, 2013	29.95	30.42	29.79	30.07	348,848	+0.05(+0.17%)
Dec 27, 2013	29.85	30.02	29.64	30.02	166,622	+0.32(+1.07%)
Dec 26, 2013	29.33	29.80	29.14	29.70	282,195	+0.44(+1.50%)
Dec 24, 2013	28.93	29.26	28.86	29.26	106,138	+0.33(+1.16%)
Dec 23, 2013	28.67	29.01	28.58	28.93	312,420	+0.36(+1.26%)
Dec 20, 2013	28.00	28.85	28.00	28.57	623,439	+0.59(+2.12%)
Dec 19, 2013	28.06	28.38	27.77	27.98	183,656	-0.15(-0.52%)
Dec 18, 2013	27.43	28.12	27.23	28.12	199,489	+0.82(+3.02%)
Dec 17, 2013	27.21	27.34	27.07	27.30	96,814	+0.10(+0.38%)
Dec 16, 2013	27.03	27.32	26.95	27.20	116,244	+0.25(+0.92%)
Dec 13, 2013	26.82	27.02	26.55	26.95	172,301	+0.21(+0.80%)
Dec 12, 2013	26.74	26.82	26.44	26.73	96,484	+0.00(+0.00%)
Dec 11, 2013	27.40	27.58	26.67	26.73	238,381	-0.73(-2.66%)
Dec 10, 2013	26.95	27.59	26.86	27.46	201,108	+0.43(+1.59%)
Dec 09, 2013	27.38	27.57	26.65	27.03	306,632	-0.39(-1.41%)
Dec 06, 2013	27.28	27.68	26.99	27.42	502,527	+1.41(+5.41%)
Dec 05, 2013	25.93	26.11	25.72	26.01	232,850	+0.04(+0.17%)
Dec 04, 2013	25.93	26.23	25.61	25.97	215,461	-0.09(-0.36%)
Dec 03, 2013	26.33	26.49	25.69	26.06	248,669	-0.39(-1.49%)
Dec 02, 2013	26.71	27.13	26.27	26.46	150,695	-0.36(-1.34%)
Nov 29, 2013	27.21	27.21	26.80	26.82	101,306	-0.30(-1.11%)
Nov 27, 2013	26.32	27.13	26.23	27.12	307,304	+0.90(+3.44%)
Nov 26, 2013	26.05	26.53	25.99	26.22	124,336	+0.20(+0.76%)
Nov 25, 2013	26.08	26.22	25.75	26.02	130,960	+0.06(+0.23%)
Nov 22, 2013	25.95	26.11	25.73	25.96	122,317	+0.00(+0.00%)
Nov 21, 2013	25.74	26.09	25.56	25.96	115,522	+0.35(+1.37%)
Nov 20, 2013	25.64	26.02	25.50	25.61	156,823	+0.03(+0.13%)
Nov 19, 2013	25.70	25.87	25.33	25.57	217,319	-0.16(-0.63%)
Nov 18, 2013	26.13	26.59	25.65	25.74	170,546	-0.22(-0.86%)
Nov 15, 2013	25.66	26.06	25.66	25.96	230,680	+0.29(+1.14%)
Nov 14, 2013	25.38	25.70	25.13	25.67	219,103	+0.33(+1.29%)
Nov 13, 2013	25.04	25.36	25.03	25.34	158,592	+0.15(+0.58%)
Nov 12, 2013	25.23	25.49	25.04	25.20	429,117	-0.15(-0.58%)
Nov 11, 2013	25.53	25.62	25.24	25.34	233,386	-0.19(-0.74%)
Nov 08, 2013	25.21	25.70	25.08	25.53	285,445	+0.21(+0.81%)
Nov 07, 2013	25.31	25.99	25.02	25.32	676,964	+0.09(+0.34%)
Nov 06, 2013	24.71	25.30	24.48	25.24	411,334	+0.66(+2.69%)
Nov 05, 2013	25.73	25.80	24.33	24.58	709,730	-1.24(-4.79%)
Nov 04, 2013	26.95	26.95	25.25	25.81	776,153	-2.01(-7.22%)
Nov 01, 2013	27.68	28.28	27.44	27.82	289,295	+0.06(+0.22%)
Oct 31, 2013	28.22	28.35	27.74	27.76	242,894	-0.54(-1.91%)
Oct 30, 2013	28.54	28.63	28.12	28.30	185,017	-0.27(-0.93%)
Oct 29, 2013	28.70	28.95	28.34	28.57	184,624	-0.04(-0.15%)
Oct 28, 2013	28.61	28.75	28.43	28.61	124,144	-0.06(-0.21%)
Oct 25, 2013	28.89	28.91	28.26	28.67	185,107	-0.08(-0.27%)
Oct 24, 2013	28.69	28.99	28.58	28.75	166,025	+0.07(+0.24%)
Oct 23, 2013	28.83	29.18	28.64	28.68	316,288	-0.23(-0.80%)
Oct 22, 2013	28.60	29.02	28.60	28.91	178,784	+0.39(+1.38%)
Oct 21, 2013	28.16	28.59	27.81	28.52	203,502	+0.31(+1.10%)
Oct 18, 2013	27.73	28.25	27.31	28.21	202,817	+0.74(+2.69%)
Oct 17, 2013	26.36	27.54	26.36	27.47	301,622	+0.94(+3.56%)
Oct 16, 2013	26.42	26.57	26.19	26.53	408,203	+0.26(+0.98%)
Oct 15, 2013	26.65	26.71	26.26	26.27	186,373	-0.40(-1.51%)
Oct 14, 2013	26.25	26.68	26.22	26.67	126,895	+0.16(+0.61%)
Oct 11, 2013	25.98	26.59	25.86	26.51	118,430	+0.47(+1.81%)
Oct 10, 2013	25.74	26.05	25.63	26.04	148,837	+0.63(+2.47%)
Oct 09, 2013	25.30	25.70	25.14	25.41	164,435	+0.15(+0.61%)
Oct 08, 2013	25.74	25.91	25.23	25.26	149,219	-0.47(-1.83%)
Oct 07, 2013	25.85	26.06	25.63	25.73	128,068	-0.39(-1.48%)
Oct 04, 2013	25.79	26.21	25.79	26.11	88,854	+0.27(+1.03%)
Oct 03, 2013	26.33	26.35	25.68	25.85	194,207	-0.60(-2.27%)
Oct 02, 2013	26.50	26.65	26.29	26.45	116,069	-0.26(-0.96%)
Oct 01, 2013	26.31	26.98	26.31	26.71	339,523	+0.45(+1.70%)
Sep 30, 2013	25.91	26.49	25.82	26.26	221,835	-0.02(-0.07%)
Sep 27, 2013	26.24	26.53	26.17	26.28	86,666	-0.20(-0.75%)
Sep 26, 2013	26.34	26.55	26.04	26.47	95,892	+0.24(+0.92%)
Sep 25, 2013	26.22	26.67	26.20	26.23	109,088	+0.01(+0.03%)
Sep 24, 2013	26.04	26.58	26.04	26.23	254,857	+0.29(+1.12%)
Sep 23, 2013	26.06	26.23	25.84	25.93	145,502	-0.16(-0.62%)
Sep 20, 2013	26.68	26.70	26.10	26.10	433,045	-0.43(-1.61%)
Sep 19, 2013	26.87	26.98	26.44	26.52	82,639	-0.21(-0.80%)
Sep 18, 2013	26.28	26.97	26.07	26.74	123,601	+0.50(+1.89%)
Sep 17, 2013	25.95	26.27	25.84	26.24	132,564	+0.26(+1.02%)
Sep 16, 2013	25.92	26.16	25.35	25.98	223,193	+0.63(+2.50%)
Sep 13, 2013	25.34	25.40	25.13	25.35	73,237	+0.15(+0.58%)
Sep 12, 2013	25.12	25.31	25.06	25.20	89,054	+0.10(+0.41%)
Sep 11, 2013	25.11	25.20	24.88	25.10	108,235	-0.13(-0.51%)
Sep 10, 2013	25.52	25.62	25.08	25.23	186,162	-0.15(-0.61%)
Sep 09, 2013	24.67	25.43	24.67	25.38	135,227	+0.85(+3.45%)
Sep 06, 2013	24.93	25.04	24.41	24.53	116,087	-0.21(-0.83%)
Sep 05, 2013	24.44	24.84	24.22	24.74	115,218	+0.36(+1.47%)
Sep 04, 2013	24.29	24.60	24.09	24.38	98,805	+0.09(+0.35%)
Sep 03, 2013	24.64	24.81	23.82	24.29	439,357	+0.09(+0.39%)
Aug 30, 2013	24.84	24.91	24.12	24.20	185,629	-0.71(-2.85%)
Aug 29, 2013	24.70	25.12	24.47	24.91	112,187	+0.21(+0.86%)
Aug 28, 2013	24.89	24.90	24.67	24.70	97,668	-0.18(-0.72%)
Aug 27, 2013	25.23	25.57	24.75	24.88	176,532	-0.67(-2.61%)
Aug 26, 2013	25.31	25.64	25.16	25.54	112,557	+0.28(+1.12%)
Aug 23, 2013	25.65	25.65	24.95	25.26	118,363	-0.37(-1.43%)
Aug 22, 2013	25.00	25.64	25.00	25.63	243,841	+0.72(+2.88%)
Aug 21, 2013	24.99	25.22	24.87	24.91	98,241	-0.17(-0.68%)
Aug 20, 2013	24.99	25.20	24.88	25.08	180,185	+0.13(+0.51%)
Aug 19, 2013	25.17	25.23	24.88	24.95	168,352	-0.20(-0.81%)
Aug 16, 2013	24.64	25.24	24.64	25.16	188,960	+0.39(+1.59%)
Aug 15, 2013	24.89	25.03	24.58	24.76	149,314	-0.49(-1.93%)
Aug 14, 2013	25.53	25.68	24.96	25.25	216,075	-0.32(-1.27%)
Aug 13, 2013	25.43	25.63	25.21	25.58	189,282	+0.15(+0.61%)
Aug 12, 2013	25.38	25.64	25.31	25.42	168,630	-0.11(-0.44%)
Aug 09, 2013	25.79	25.99	25.35	25.53	97,799	-0.40(-1.55%)
Aug 08, 2013	26.15	26.35	25.65	25.93	112,643	+0.01(+0.03%)
Aug 07, 2013	26.31	26.37	25.78	25.93	114,622	-0.50(-1.91%)
Aug 06, 2013	27.35	27.68	26.40	26.43	256,405	-1.07(-3.88%)
Aug 05, 2013	27.40	27.71	27.14	27.50	181,916	+0.00(+0.00%)
Aug 02, 2013	26.83	27.57	26.83	27.50	213,251	+0.46(+1.71%)
Aug 01, 2013	25.38	27.18	25.38	27.04	371,403	+1.19(+4.60%)
Jul 31, 2013	25.48	26.30	25.45	25.85	198,864	+0.44(+1.71%)
Jul 30, 2013	25.69	25.69	25.21	25.41	157,481	-0.09(-0.37%)
Jul 29, 2013	26.27	26.42	25.46	25.51	191,856	-0.89(-3.37%)
Jul 26, 2013	26.78	26.87	26.19	26.40	119,357	-0.63(-2.34%)
Jul 25, 2013	26.88	27.05	26.50	27.03	120,661	+0.00(+0.00%)
Jul 24, 2013	27.52	27.63	26.85	27.03	100,060	-0.47(-1.71%)
Jul 23, 2013	27.59	27.59	27.11	27.50	95,669	+0.01(+0.03%)
Jul 22, 2013	27.49	27.74	27.34	27.49	90,597	-0.01(-0.03%)
Jul 19, 2013	27.40	27.55	27.20	27.50	106,778	-0.03(-0.12%)
Jul 18, 2013	26.34	27.54	26.30	27.53	294,296	+1.26(+4.78%)
Jul 17, 2013	26.42	26.58	26.06	26.28	114,930	+0.03(+0.13%)
Jul 16, 2013	26.34	26.48	26.18	26.24	104,449	-0.04(-0.16%)
Jul 15, 2013	26.28	26.48	26.17	26.29	105,364	-0.03(-0.13%)
Jul 12, 2013	26.12	26.45	26.10	26.32	122,941	+0.08(+0.29%)
Jul 11, 2013	26.20	26.49	26.07	26.24	206,420	+0.34(+1.32%)
Jul 10, 2013	25.72	25.98	25.55	25.90	167,613	+0.15(+0.56%)
Jul 09, 2013	25.70	25.84	25.47	25.76	226,327	+0.21(+0.84%)
Jul 08, 2013	26.16	26.27	25.41	25.54	201,601	-0.50(-1.94%)
Jul 05, 2013	26.17	26.17	25.59	26.05	161,260	+0.26(+0.99%)
Jul 03, 2013	25.56	25.93	25.56	25.79	72,781	+0.07(+0.27%)
Jul 02, 2013	26.01	26.23	25.53	25.72	196,858	-0.31(-1.18%)
Jul 01, 2013	25.63	26.22	25.51	26.03	142,222	+0.60(+2.35%)
Jun 28, 2013	25.51	25.87	25.40	25.43	268,947	-0.10(-0.40%)
Jun 27, 2013	25.33	25.58	25.09	25.53	201,811	+0.44(+1.77%)
Jun 26, 2013	25.15	25.18	24.92	25.09	222,066	+0.24(+0.96%)
Jun 25, 2013	24.68	24.92	24.48	24.85	195,859	+0.49(+2.03%)
Jun 24, 2013	24.44	24.65	24.10	24.36	262,445	-0.38(-1.55%)
Jun 21, 2013	25.11	25.21	24.25	24.74	392,066	-0.25(-0.99%)
Jun 20, 2013	25.01	25.13	24.68	24.99	247,290	-0.42(-1.64%)
Jun 19, 2013	26.07	26.14	25.39	25.40	90,471	-0.71(-2.70%)
Jun 18, 2013	25.92	26.21	25.81	26.11	162,847	+0.31(+1.22%)
Jun 17, 2013	25.80	26.00	25.62	25.79	127,502	+0.31(+1.20%)
Jun 14, 2013	25.77	25.87	25.21	25.49	160,425	-0.31(-1.19%)
Jun 13, 2013	25.04	25.90	24.98	25.79	129,185	+0.69(+2.74%)
Jun 12, 2013	25.40	25.40	25.00	25.10	136,911	-0.14(-0.57%)
Jun 11, 2013	25.12	25.65	24.99	25.25	143,342	-0.34(-1.33%)
Jun 10, 2013	25.50	25.72	25.12	25.59	168,463	+0.12(+0.47%)
Jun 07, 2013	25.57	25.76	25.30	25.47	163,607	+0.11(+0.44%)
Jun 06, 2013	25.43	25.70	25.02	25.36	145,942	-0.08(-0.30%)
Jun 05, 2013	25.73	25.80	25.30	25.44	144,493	-0.37(-1.45%)
Jun 04, 2013	26.49	26.52	25.50	25.81	306,641	-0.69(-2.60%)
Jun 03, 2013	26.35	26.58	25.70	26.50	308,228	+0.25(+0.94%)
May 31, 2013	26.50	26.72	26.24	26.25	170,475	-0.41(-1.53%)
May 30, 2013	26.71	26.86	26.25	26.66	181,087	-0.02(-0.06%)
May 29, 2013	27.03	27.19	26.63	26.68	223,986	-0.62(-2.27%)
May 28, 2013	27.06	27.36	26.93	27.30	370,131	+0.63(+2.36%)
May 24, 2013	26.57	26.80	26.47	26.67	185,662	+0.02(+0.06%)
May 23, 2013	26.05	26.65	25.92	26.65	331,247	+0.26(+1.00%)
May 22, 2013	26.48	26.92	26.25	26.39	257,352	-0.08(-0.29%)
May 21, 2013	26.67	26.67	26.19	26.47	182,427	-0.16(-0.61%)
May 20, 2013	26.44	26.80	26.23	26.63	218,174	+0.09(+0.35%)
May 17, 2013	26.34	26.62	26.21	26.53	200,659	+0.31(+1.17%)
May 16, 2013	26.25	26.41	26.08	26.23	397,087	-0.18(-0.68%)
May 15, 2013	26.02	26.84	25.96	26.41	302,334	+1.01(+3.99%)
May 13, 2013	25.72	25.72	25.36	25.39	594,911	-0.35(-1.35%)
May 10, 2013	24.86	26.79	24.86	25.74	741,406	+1.12(+4.56%)
May 09, 2013	22.18	24.85	22.18	24.62	1,043,753	+0.21(+0.87%)
May 08, 2013	24.19	24.59	24.19	24.41	267,605	+0.08(+0.31%)
May 07, 2013	24.04	24.33	23.98	24.33	239,712	+0.36(+1.49%)
May 06, 2013	24.20	24.20	23.82	23.97	294,665	-0.22(-0.91%)
May 03, 2013	23.86	24.35	23.49	24.19	301,218	+0.71(+3.01%)
May 02, 2013	23.58	23.81	23.44	23.49	574,992	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.