Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.53	50.53	47.52	47.54	782,736	-0.74(-1.54%)
Apr 27, 2018	48.40	48.73	47.66	48.28	341,490	-0.04(-0.08%)
Apr 26, 2018	49.69	49.69	48.19	48.32	293,693	-1.30(-2.62%)
Apr 25, 2018	49.30	50.10	48.71	49.61	219,954	+0.59(+1.20%)
Apr 24, 2018	50.23	50.57	48.73	49.02	331,889	-1.03(-2.07%)
Apr 23, 2018	49.79	50.50	49.66	50.06	211,095	+0.22(+0.44%)
Apr 20, 2018	50.81	50.96	49.64	49.84	281,947	-1.00(-1.96%)
Apr 19, 2018	51.04	51.28	50.40	50.84	154,591	-0.24(-0.46%)
Apr 18, 2018	51.11	51.56	50.66	51.07	159,568	-0.01(-0.02%)
Apr 17, 2018	51.14	51.53	50.84	51.08	186,107	+0.44(+0.88%)
Apr 16, 2018	50.50	50.98	49.93	50.64	163,265	+0.64(+1.29%)
Apr 13, 2018	50.89	50.89	49.71	49.99	229,988	-0.54(-1.08%)
Apr 12, 2018	50.66	50.97	50.21	50.54	214,939	+0.40(+0.80%)
Apr 11, 2018	50.46	50.95	49.82	50.14	239,408	-0.80(-1.57%)
Apr 10, 2018	50.32	51.22	49.79	50.94	231,660	+1.49(+3.01%)
Apr 09, 2018	50.51	50.54	49.44	49.45	261,968	-0.73(-1.45%)
Apr 06, 2018	51.68	52.31	49.29	50.18	254,836	-2.10(-4.01%)
Apr 05, 2018	52.18	53.03	51.92	52.27	317,206	+1.42(+2.78%)
Apr 04, 2018	48.91	51.11	48.59	50.86	456,931	+1.11(+2.23%)
Apr 03, 2018	49.08	49.94	48.79	49.75	309,457	+0.93(+1.90%)
Apr 02, 2018	50.50	50.79	48.28	48.82	399,467	-1.87(-3.69%)
Mar 29, 2018		50.69	50.69	50.69	0	+2.26(+4.67%)
Mar 28, 2018	48.09	48.63	47.53	48.43	477,418	+0.76(+1.60%)
Mar 27, 2018	49.05	49.05	47.20	47.67	390,918	-1.29(-2.63%)
Mar 26, 2018	49.61	49.61	47.77	48.96	601,119	+0.33(+0.69%)
Mar 23, 2018	51.90	51.96	48.56	48.62	485,680	-3.06(-5.92%)
Mar 22, 2018	52.97	53.92	51.65	51.68	430,153	-1.70(-3.19%)
Mar 21, 2018	53.08	53.79	52.53	53.38	317,208	+0.23(+0.43%)
Mar 20, 2018	53.58	53.85	52.93	53.16	265,141	-0.19(-0.36%)
Mar 19, 2018	54.47	54.47	52.90	53.35	393,502	-1.42(-2.60%)
Mar 16, 2018	55.18	55.47	54.70	54.77	571,053	-0.43(-0.77%)
Mar 15, 2018	55.67	55.84	54.96	55.19	232,535	-0.41(-0.73%)
Mar 14, 2018	56.04	56.68	55.21	55.60	482,082	-0.26(-0.47%)
Mar 13, 2018	56.24	57.38	55.60	55.86	281,955	-0.21(-0.37%)
Mar 12, 2018	56.08	56.81	55.90	56.07	309,622	-0.01(-0.02%)
Mar 09, 2018	55.02	56.14	54.52	56.08	280,046	+1.61(+2.96%)
Mar 08, 2018	54.88	54.94	53.95	54.47	194,465	-0.06(-0.12%)
Mar 07, 2018		54.75		54.53	265,415	+0.73(+1.36%)
Mar 06, 2018	53.86	54.11	53.47	53.80	319,199	+0.17(+0.32%)
Mar 05, 2018	52.96	53.82	52.73	53.63	272,350	+0.37(+0.70%)
Mar 02, 2018	52.01	53.44	51.68	53.26	240,168	+0.63(+1.20%)
Mar 01, 2018	52.61	53.43	51.94	52.62	329,038	+0.03(+0.05%)
Feb 28, 2018	54.11	54.19	52.53	52.60	353,568	-1.39(-2.58%)
Feb 27, 2018	55.04	55.75	53.99	53.99	402,978	-1.05(-1.91%)
Feb 26, 2018	55.09	55.66	54.25	55.04	345,051	+0.25(+0.46%)
Feb 23, 2018	55.02	55.06	53.74	54.79	369,574	-0.05(-0.10%)
Feb 22, 2018	54.21	55.51	53.76	54.84	538,362	+0.94(+1.75%)
Feb 21, 2018	54.22	55.50	53.69	53.90	352,233	-0.42(-0.77%)
Feb 20, 2018	54.46	56.11	54.08	54.32	486,069	-0.33(-0.60%)
Feb 16, 2018		54.64	54.64	54.64	0	+2.44(+4.66%)
Feb 15, 2018	51.14	52.22	50.34	52.21	1,033,622	+1.45(+2.85%)
Feb 14, 2018	53.09	53.09	49.40	50.76	1,637,776	-3.63(-6.67%)
Feb 13, 2018	53.79	55.51	53.78	54.39	235,279	+0.34(+0.64%)
Feb 12, 2018	54.90	55.12	52.80	54.04	201,490	-0.25(-0.47%)
Feb 09, 2018	54.61	55.08	52.67	54.30	217,092	+0.56(+1.04%)
Feb 08, 2018	55.65	55.80	53.71	53.74	319,726	-1.77(-3.18%)
Feb 07, 2018	53.95	56.19	53.81	55.50	257,987	+1.50(+2.78%)
Feb 06, 2018	52.46	54.68	51.64	54.00	696,883	-0.87(-1.58%)
Feb 05, 2018	57.89	58.42	53.75	54.87	291,201	-3.74(-6.38%)
Feb 02, 2018	60.43	60.43	58.53	58.61	145,287	-2.12(-3.49%)
Feb 01, 2018	60.15	61.38	59.69	60.73	292,191	+0.35(+0.58%)
Jan 31, 2018	61.88	62.08	60.35	60.37	241,395	-0.74(-1.21%)
Jan 30, 2018	60.70	61.22	60.15	61.11	212,304	-0.30(-0.49%)
Jan 29, 2018	60.83	62.07	60.78	61.41	212,695	+0.58(+0.95%)
Jan 26, 2018	61.30	61.42	59.38	60.83	222,232	-0.12(-0.19%)
Jan 25, 2018	61.49	61.49	59.97	60.95	187,362	-0.05(-0.07%)
Jan 24, 2018	60.95	61.95	60.26	61.00	230,439	+0.54(+0.90%)
Jan 23, 2018	60.66	60.77	59.96	60.45	160,753	-0.11(-0.18%)
Jan 22, 2018	61.10	61.19	60.16	60.56	183,238	-0.67(-1.09%)
Jan 19, 2018	59.87	61.47	59.87	61.23	249,267	+1.39(+2.31%)
Jan 18, 2018	59.96	60.27	59.04	59.85	316,875	+0.43(+0.72%)
Jan 17, 2018	59.68	59.83	58.80	59.42	180,889	-0.20(-0.33%)
Jan 16, 2018	61.56	61.56	59.37	59.62	220,258	-1.17(-1.92%)
Jan 12, 2018		60.79	60.79	60.79	0	+0.08(+0.13%)
Jan 11, 2018	58.62	60.76	58.15	60.71	278,863	+2.54(+4.37%)
Jan 10, 2018	57.84	58.27	57.48	58.16	146,592	+0.09(+0.16%)
Jan 09, 2018	58.04	58.83	57.99	58.07	122,995	+0.06(+0.11%)
Jan 08, 2018	58.13	58.38	57.20	58.01	204,241	-0.12(-0.20%)
Jan 05, 2018	59.12	59.12	57.74	58.13	153,958	-0.91(-1.55%)
Jan 04, 2018	58.74	59.34	57.83	59.04	180,951	+0.74(+1.27%)
Jan 03, 2018	57.97	58.71	57.97	58.30	235,498	+0.36(+0.62%)
Jan 02, 2018	57.67	58.55	57.67	57.94	211,731	+0.52(+0.90%)
Dec 29, 2017		57.42	57.42	57.42	0	-1.49(-2.54%)
Dec 28, 2017	58.96	59.39	58.58	58.91	155,160	+0.35(+0.60%)
Dec 27, 2017	58.16	58.81	57.78	58.56	178,488	+0.58(+1.00%)
Dec 26, 2017	57.55	58.28	57.13	57.98	142,528	+0.61(+1.07%)
Dec 22, 2017	58.07	58.07	56.83	57.37	185,394	-0.46(-0.80%)
Dec 21, 2017	58.37	58.71	57.56	57.83	197,374	-0.26(-0.45%)
Dec 20, 2017	57.47	58.26	57.25	58.09	287,184	+1.01(+1.77%)
Dec 19, 2017	58.35	58.53	57.02	57.08	289,814	-1.35(-2.30%)
Dec 18, 2017	57.09	58.53	56.66	58.43	371,981	+2.07(+3.67%)
Dec 15, 2017	56.10	57.60	55.69	56.36	858,223	+0.52(+0.94%)
Dec 14, 2017	57.38	57.38	55.59	55.83	319,428	-1.51(-2.63%)
Dec 13, 2017	57.41	58.27	56.62	57.34	301,271	-0.09(-0.16%)
Dec 12, 2017	57.55	57.94	57.22	57.43	207,767	+0.23(+0.39%)
Dec 11, 2017	59.53	59.58	57.01	57.21	387,564	-2.01(-3.39%)
Dec 08, 2017	59.49	59.49	58.89	59.21	257,649	+0.00(+0.00%)
Dec 07, 2017	59.03	60.30	58.81		211,911	+0.00(+0.00%)
Dec 06, 2017	58.34	59.59	57.97	58.99	229,425	+0.62(+1.07%)
Dec 05, 2017	59.28	59.28	58.36	58.36	221,095	-0.98(-1.64%)
Dec 04, 2017	60.12	60.87	59.22	59.34	248,368	+0.05(+0.08%)
Dec 01, 2017	59.88	59.88	57.41	59.29	205,945	-0.67(-1.12%)
Nov 30, 2017	59.63	60.14	59.14	59.96	176,769	+0.80(+1.34%)
Nov 29, 2017	58.64	59.64	58.64	59.17	146,911	+0.53(+0.91%)
Nov 28, 2017	57.73	58.66	57.26	58.63	249,117	+1.14(+1.98%)
Nov 27, 2017	58.38	58.65	57.32	57.50	206,492	-0.66(-1.13%)
Nov 24, 2017	58.88	59.10	58.04	58.16	73,729	-0.62(-1.06%)
Nov 22, 2017	59.58	60.06	58.73	58.78	154,180	-0.44(-0.75%)
Nov 21, 2017	59.02	59.26	58.54	59.22	225,116	+0.64(+1.09%)
Nov 20, 2017	57.33	59.32	57.33	58.58	305,142	+1.45(+2.55%)
Nov 17, 2017	55.68	57.58	55.68	57.13	339,016	+1.17(+2.08%)
Nov 16, 2017	55.52	56.29	55.50	55.96	257,640	+0.60(+1.08%)
Nov 15, 2017	55.58	56.10	55.22	55.36	243,999	-0.67(-1.19%)
Nov 14, 2017	57.20	58.08	55.69	56.03	356,060	-1.86(-3.21%)
Nov 13, 2017	57.19	58.30	56.85	57.89	267,270	+0.55(+0.96%)
Nov 10, 2017	57.88	57.91	56.98	57.34	367,471	-1.00(-1.72%)
Nov 09, 2017	58.95	58.96	57.67	58.34	240,294	-0.83(-1.40%)
Nov 08, 2017	59.78	60.27	58.27	59.18	219,846	-1.05(-1.74%)
Nov 07, 2017	59.75	60.71	59.44	60.22	410,034	+0.67(+1.12%)
Nov 06, 2017	58.27	59.80	58.16	59.56	327,310	+1.57(+2.71%)
Nov 03, 2017	57.53	57.99	57.00	57.98	351,485	+0.29(+0.50%)
Nov 02, 2017	56.80	57.99	56.38	57.69	376,367	+0.92(+1.62%)
Nov 01, 2017	58.03	58.25	56.38	56.77	397,050	-0.77(-1.33%)
Oct 31, 2017	57.90	58.34	56.38	57.54	557,430	-0.13(-0.22%)
Oct 30, 2017	57.53	58.65	57.13	57.67	533,166	+0.61(+1.08%)
Oct 27, 2017	55.01	57.79	55.01	57.05	1,194,319	+4.77(+9.12%)
Oct 26, 2017	51.42	52.45	50.95	52.28	306,663	+1.16(+2.26%)
Oct 25, 2017	52.31	52.31	50.39	51.13	427,818	-1.29(-2.46%)
Oct 24, 2017	52.12	52.65	52.10	52.42	253,362	+0.44(+0.85%)
Oct 23, 2017	52.33	52.75	51.55	51.98	254,485	-0.27(-0.52%)
Oct 20, 2017	52.55	52.78	51.97	52.25	290,085	+0.14(+0.28%)
Oct 19, 2017	52.07	52.26	51.70	52.10	334,529	-0.27(-0.52%)
Oct 18, 2017	52.86	53.11	52.28	52.37	276,518	-0.37(-0.70%)
Oct 17, 2017	53.15	53.26	52.48	52.74	236,561	-0.15(-0.29%)
Oct 16, 2017	53.18	53.99	52.58	52.90	238,857	+0.11(+0.21%)
Oct 13, 2017	53.00	53.27	52.47	52.79	164,444	+0.04(+0.07%)
Oct 12, 2017	52.37	53.12	51.92	52.75	189,449	+0.14(+0.27%)
Oct 11, 2017	53.48	53.67	51.58	52.61	313,981	-0.91(-1.70%)
Oct 10, 2017	53.38	53.68	52.80	53.52	302,926	+0.56(+1.06%)
Oct 09, 2017	54.21	54.41	52.68	52.96	266,762	-1.21(-2.23%)
Oct 06, 2017	53.00	54.20	53.00	54.17	344,532	+0.82(+1.54%)
Oct 05, 2017	52.89	53.71	52.72	53.35	200,465	+0.52(+0.97%)
Oct 04, 2017	53.23	53.23	52.40	52.83	311,388	-0.40(-0.75%)
Oct 03, 2017	53.76	54.05	52.14	53.23	369,739	-0.36(-0.67%)
Oct 02, 2017	52.55	53.62	52.02	53.59	526,039	+1.24(+2.36%)
Sep 29, 2017	52.31	52.81	52.07	52.35	323,409	-0.01(-0.02%)
Sep 28, 2017	53.00	53.30	52.13	52.36	275,199	-0.73(-1.38%)
Sep 27, 2017	52.97	53.51	52.48	53.10	420,542	+0.41(+0.77%)
Sep 26, 2017	52.56	53.08	52.17	52.69	181,421	+0.19(+0.36%)
Sep 25, 2017	52.28	52.83	51.60	52.50	193,499	+0.17(+0.33%)
Sep 22, 2017	51.79	52.44	51.53	52.33	254,918	+0.47(+0.90%)
Sep 21, 2017	51.25	52.12	50.93	51.86	251,604	+0.57(+1.11%)
Sep 20, 2017	51.00	51.73	50.68	51.29	268,724	+0.35(+0.69%)
Sep 19, 2017	51.35	51.53	50.82	50.94	254,411	-0.50(-0.98%)
Sep 18, 2017	51.46	52.10	50.98	51.45	248,031	+0.10(+0.19%)
Sep 15, 2017	51.52	51.82	50.63	51.35	493,760	-0.06(-0.12%)
Sep 14, 2017	51.61	51.76	51.11	51.41	354,867	-0.23(-0.44%)
Sep 13, 2017	50.94	52.01	50.83	51.64	464,465	+0.65(+1.27%)
Sep 12, 2017	50.03	51.18	49.71	50.99	236,980	+1.24(+2.48%)
Sep 11, 2017	50.17	50.37	49.55	49.75	263,254	-0.48(-0.95%)
Sep 08, 2017	50.09	50.39	49.41	50.23	301,572	+0.19(+0.38%)
Sep 07, 2017	50.57	50.58	49.77	50.04	326,581	-0.45(-0.89%)
Sep 06, 2017	50.20	50.73	49.75	50.49	327,568	+0.62(+1.25%)
Sep 05, 2017	49.63	50.10	49.45	49.87	391,838	+0.23(+0.45%)
Sep 01, 2017	49.99	50.27	49.63	49.64	223,911	-0.14(-0.29%)
Aug 31, 2017	48.24	49.99	48.24	49.79	517,768	+1.90(+3.97%)
Aug 30, 2017	47.14	48.26	46.96	47.89	343,806	+0.54(+1.14%)
Aug 29, 2017	46.52	47.74	46.00	47.34	533,184	+0.45(+0.96%)
Aug 28, 2017	46.98	47.30	46.36	46.89	729,136	+0.21(+0.44%)
Aug 25, 2017	45.50	47.16	45.50	46.69	374,004	+1.32(+2.90%)
Aug 24, 2017	44.98	45.63	44.83	45.37	203,733	+0.62(+1.39%)
Aug 23, 2017	44.31	45.08	44.25	44.75	249,637	+0.14(+0.30%)
Aug 22, 2017	44.03	44.89	43.87	44.61	306,845	+0.72(+1.64%)
Aug 21, 2017	44.49	44.54	43.37	43.89	243,201	-0.64(-1.44%)
Aug 18, 2017	44.58	45.36	44.35	44.53	259,425	-0.54(-1.20%)
Aug 17, 2017	45.69	46.52	44.93	45.07	382,852	-0.81(-1.77%)
Aug 16, 2017	46.48	46.92	45.67	45.88	251,690	-0.46(-0.99%)
Aug 15, 2017	47.57	47.57	46.24	46.34	242,647	-1.21(-2.54%)
Aug 14, 2017	47.59	47.80	47.14	47.55	286,010	+0.35(+0.74%)
Aug 11, 2017	45.99	47.21	45.99	47.20	345,650	+0.80(+1.73%)
Aug 10, 2017	47.73	47.95	46.39	46.40	342,251	-1.84(-3.81%)
Aug 09, 2017	47.96	48.50	47.88	48.24	297,431	-0.03(-0.06%)
Aug 08, 2017	47.88	49.44	47.88	48.26	484,547	+0.30(+0.62%)
Aug 07, 2017	47.89	48.12	47.34	47.97	318,253	+0.06(+0.13%)
Aug 04, 2017	47.54	48.53	47.53	47.90	287,340	+0.36(+0.76%)
Aug 03, 2017	48.11	48.90	47.50	47.54	494,418	-0.44(-0.92%)
Aug 02, 2017	49.24	49.90	47.59	47.98	759,447	-1.12(-2.28%)
Aug 01, 2017	43.81	49.56	43.10	49.10	1,656,998	+4.91(+11.12%)
Jul 31, 2017	42.96	44.60	42.63	44.19	760,665	+1.49(+3.48%)
Jul 28, 2017	43.89	43.91	42.41	42.70	594,296	-1.46(-3.31%)
Jul 27, 2017	44.19	44.69	43.96	44.16	575,126	+0.28(+0.64%)
Jul 26, 2017	44.80	44.80	43.68	43.88	367,495	-0.93(-2.07%)
Jul 25, 2017	44.66	45.32	44.59	44.81	715,339	+0.64(+1.45%)
Jul 24, 2017	44.15	44.36	43.80	44.17	428,927	+0.00(+0.00%)
Jul 21, 2017	43.86	44.30	43.37	44.17	494,002	+0.40(+0.91%)
Jul 20, 2017		44.71	43.75	43.77	318,554	-0.94(-2.10%)
Jul 19, 2017	44.21	44.85	44.17	44.71	292,795	+0.50(+1.14%)
Jul 18, 2017	44.91	45.06	43.99	44.21	305,760	-0.87(-1.92%)
Jul 17, 2017	45.33	45.39	44.66	45.07	536,940	-0.32(-0.71%)
Jul 14, 2017	45.51	45.93	45.39	45.40	276,062	-0.13(-0.28%)
Jul 13, 2017	45.00	45.52	44.80	45.52	476,228	+0.56(+1.24%)
Jul 12, 2017	44.95	45.58	44.69	44.96	409,714	+0.45(+1.01%)
Jul 11, 2017	44.91	45.04	44.28	44.51	500,968	-0.33(-0.74%)
Jul 10, 2017	45.15	45.15	44.53	44.85	652,857	-0.47(-1.03%)
Jul 07, 2017	44.65	45.42	44.12	45.32	274,124	+0.78(+1.76%)
Jul 06, 2017	44.51	44.87	44.26	44.53	576,858	-0.32(-0.70%)
Jul 05, 2017	44.70	45.01	44.42	44.85	369,985	+0.19(+0.42%)
Jul 03, 2017	43.77	44.93	43.12	44.66	255,072	+1.17(+2.69%)
Jun 30, 2017	42.54	44.09	42.49	43.49	439,051	+1.09(+2.57%)
Jun 29, 2017	43.68	44.05	42.29	42.40	333,879	-1.19(-2.73%)
Jun 28, 2017	43.13	43.62	42.49	43.59	621,293	+0.39(+0.90%)
Jun 27, 2017	43.68	43.76	42.46	43.20	917,908	-0.93(-2.10%)
Jun 26, 2017	43.52	44.49	43.35	44.12	296,521	+0.75(+1.72%)
Jun 23, 2017	42.46	43.54	42.15	43.38	313,229	+0.97(+2.29%)
Jun 22, 2017	42.67	43.26	42.16	42.41	329,845	-0.22(-0.51%)
Jun 21, 2017	43.15	43.36	42.51	42.62	309,151	-0.40(-0.94%)
Jun 20, 2017	44.59	44.62	42.91	43.03	434,873	-1.89(-4.20%)
Jun 19, 2017	44.44	44.97	44.35	44.91	343,539	+0.49(+1.09%)
Jun 16, 2017	44.50	44.90	44.17	44.43	519,939	-0.51(-1.14%)
Jun 15, 2017	44.29	44.96	44.21	44.94	416,709	+0.01(+0.02%)
Jun 14, 2017	45.24	45.31	44.11	44.93	425,204	-0.02(-0.04%)
Jun 13, 2017	44.91	45.33	44.36	44.95	484,268	+0.27(+0.60%)
Jun 12, 2017	45.84	46.31	44.61	44.68	551,261	-0.80(-1.76%)
Jun 09, 2017	43.06	45.63	43.06	45.48	934,563	+2.68(+6.26%)
Jun 08, 2017	41.84	43.32	41.39	42.80	325,826	+0.98(+2.34%)
Jun 07, 2017	42.10	42.71	41.71	41.82	384,127	-0.29(-0.68%)
Jun 06, 2017	42.18	42.45	41.36	42.11	436,645	-0.48(-1.12%)
Jun 05, 2017	43.16	43.33	42.51	42.59	349,640	-0.53(-1.23%)
Jun 02, 2017	42.68	43.58	42.63	43.12	500,877	+0.52(+1.22%)
Jun 01, 2017	42.27	42.78	41.87	42.60	466,693	+0.47(+1.11%)
May 31, 2017	41.96	42.40	41.30	42.13	479,460	+0.26(+0.62%)
May 30, 2017	42.38	42.93	41.87	41.87	396,483	-0.73(-1.71%)
May 26, 2017	42.18	42.75	41.89	42.60	528,182	+0.31(+0.74%)
May 25, 2017	41.90	42.52	41.67	42.28	642,241	+0.59(+1.42%)
May 24, 2017	41.98	42.33	41.16	41.69	356,843	-0.39(-0.92%)
May 23, 2017	41.73	42.30	41.21	42.07	290,006	+0.48(+1.15%)
May 22, 2017	42.38	42.55	41.42	41.60	362,932	-0.55(-1.30%)
May 19, 2017	42.25	42.90	41.78	42.15	406,251	+0.57(+1.36%)
May 18, 2017	40.68	42.40	40.58	41.58	612,920	+0.49(+1.18%)
May 17, 2017	42.96	42.17	40.68	41.09	777,028	-1.87(-4.35%)
May 16, 2017	43.61	43.61	42.34	42.96	492,362	-0.53(-1.22%)
May 15, 2017	43.81	44.36	43.21	43.49	410,037	+0.00(+0.00%)
May 12, 2017	43.99	43.99	42.43	43.49	672,823	-0.85(-1.93%)
May 11, 2017	44.04	44.42	43.05	44.35	455,615	+0.16(+0.37%)
May 10, 2017	44.78	44.90	43.75	44.19	622,245	-0.59(-1.32%)
May 09, 2017	45.74	46.04	44.63	44.78	649,994	-1.02(-2.22%)
May 08, 2017	47.34	47.50	45.55	45.80	477,802	-1.56(-3.28%)
May 05, 2017	47.84	47.84	46.65	47.35	338,065	-0.38(-0.79%)
May 04, 2017	47.84	48.26	47.23	47.73	431,588	+0.00(+0.00%)
May 03, 2017	48.11	48.34	47.09	47.73	729,200	-0.93(-1.92%)
May 02, 2017	47.06	49.54	46.18	48.66	1,325,698	+0.77(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.