Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.34	29.57	28.88	29.03	252,479	-0.33(-1.11%)
Oct 29, 2015	29.19	29.64	29.14	29.36	261,638	-0.05(-0.18%)
Oct 28, 2015	28.19	29.54	27.55	29.41	345,674	+1.43(+5.12%)
Oct 27, 2015	28.42	28.65	27.84	27.98	291,636	-0.74(-2.59%)
Oct 26, 2015	28.80	29.06	28.53	28.73	185,833	-0.17(-0.58%)
Oct 23, 2015	28.73	29.15	28.38	28.89	132,409	+0.31(+1.08%)
Oct 22, 2015	27.99	28.88	27.99	28.58	137,854	+0.73(+2.60%)
Oct 21, 2015	28.72	28.87	27.81	27.86	156,546	-0.78(-2.72%)
Oct 20, 2015	28.45	29.09	28.34	28.64	125,763	+0.15(+0.53%)
Oct 19, 2015	28.46	28.70	28.15	28.49	151,943	-0.19(-0.68%)
Oct 16, 2015	29.45	29.45	28.31	28.68	214,789	-0.77(-2.61%)
Oct 15, 2015	28.84	29.47	28.43	29.45	184,531	+0.57(+1.99%)
Oct 14, 2015	28.78	29.09	28.69	28.88	135,927	+0.07(+0.25%)
Oct 13, 2015	29.24	29.70	28.79	28.80	169,856	-0.67(-2.28%)
Oct 12, 2015	29.50	29.50	29.13	29.48	216,326	+0.04(+0.12%)
Oct 09, 2015	29.74	30.02	29.27	29.44	296,443	-0.19(-0.63%)
Oct 08, 2015	28.40	29.65	28.40	29.63	379,188	+1.23(+4.33%)
Oct 07, 2015	28.25	28.80	27.87	28.40	393,640	+0.29(+1.04%)
Oct 06, 2015	27.85	28.21	27.80	28.11	249,197	+0.30(+1.08%)
Oct 05, 2015	26.76	27.82	26.63	27.81	202,550	+1.33(+5.04%)
Oct 02, 2015	25.45	26.49	25.15	26.47	378,299	+0.73(+2.82%)
Oct 01, 2015	26.28	26.42	25.66	25.75	302,211	-0.49(-1.85%)
Sep 30, 2015	26.43	26.69	25.59	26.23	434,915	-0.02(-0.07%)
Sep 29, 2015	26.21	26.32	25.92	26.25	366,342	+0.04(+0.13%)
Sep 28, 2015	26.63	26.63	26.19	26.21	352,605	-0.57(-2.11%)
Sep 25, 2015	27.12	27.26	26.60	26.78	249,897	-0.23(-0.85%)
Sep 24, 2015	27.20	27.20	26.56	27.01	325,703	-0.44(-1.60%)
Sep 23, 2015	28.17	28.20	27.34	27.45	212,345	-0.61(-2.16%)
Sep 22, 2015	28.43	28.58	27.79	28.06	256,074	-0.67(-2.33%)
Sep 21, 2015	29.39	29.39	28.39	28.73	362,054	-0.41(-1.42%)
Sep 18, 2015	29.83	29.98	29.03	29.14	617,724	-1.03(-3.41%)
Sep 17, 2015	30.67	30.75	29.99	30.17	210,989	-0.50(-1.64%)
Sep 16, 2015	30.13	30.70	30.11	30.67	193,723	+0.54(+1.78%)
Sep 15, 2015	29.78	30.18	29.69	30.13	190,156	+0.33(+1.09%)
Sep 14, 2015	29.93	29.98	29.68	29.81	135,291	-0.16(-0.53%)
Sep 11, 2015	29.57	29.97	29.41	29.97	140,006	+0.30(+1.01%)
Sep 10, 2015	29.63	29.75	29.32	29.67	300,284	+0.04(+0.12%)
Sep 09, 2015	29.76	30.07	29.58	29.63	340,646	-0.03(-0.09%)
Sep 08, 2015	29.47	29.78	29.34	29.66	418,030	+0.54(+1.84%)
Sep 04, 2015	29.02	29.12	29.12	29.12	196,287	-0.25(-0.84%)
Sep 03, 2015	29.44	29.75	29.25	29.37	206,077	-0.13(-0.45%)
Sep 02, 2015	29.81	29.83	29.10	29.50	184,002	-0.02(-0.06%)
Sep 01, 2015	29.85	30.11	29.35	29.52	352,398	-0.85(-2.81%)
Aug 31, 2015	29.96	30.52	29.84	30.37	201,212	+0.17(+0.55%)
Aug 28, 2015	29.85	30.42	29.66	30.20	171,479	+0.31(+1.03%)
Aug 27, 2015	29.90	30.32	29.43	29.90	256,083	+0.32(+1.07%)
Aug 26, 2015	29.14	29.74	28.71	29.58	470,501	+0.92(+3.19%)
Aug 25, 2015	28.77	28.89	28.26	28.66	532,214	+0.50(+1.78%)
Aug 24, 2015	27.36	28.99	27.20	28.16	408,730	-0.42(-1.48%)
Aug 21, 2015	28.33	28.93	28.14	28.58	298,753	-0.21(-0.73%)
Aug 20, 2015	28.86	29.14	28.73	28.80	236,924	-0.37(-1.27%)
Aug 19, 2015	29.41	29.60	29.02	29.17	209,761	-0.37(-1.25%)
Aug 18, 2015	29.91	29.93	29.48	29.54	91,849	-0.40(-1.35%)
Aug 17, 2015	29.94	30.10	29.68	29.94	150,832	-0.13(-0.44%)
Aug 14, 2015	29.48	30.09	29.40	30.07	245,795	+0.59(+2.00%)
Aug 13, 2015	29.56	29.68	29.24	29.48	173,195	-0.06(-0.21%)
Aug 12, 2015	29.54	29.69	29.04	29.54	172,988	-0.17(-0.56%)
Aug 11, 2015	29.68	29.91	29.47	29.71	167,701	-0.14(-0.47%)
Aug 10, 2015	29.66	30.01	29.59	29.85	389,251	+0.40(+1.35%)
Aug 07, 2015	29.67	30.00	29.16	29.46	259,194	-0.45(-1.50%)
Aug 06, 2015	29.91	30.13	29.55	29.91	278,486	+0.04(+0.12%)
Aug 05, 2015	29.93	30.14	29.63	29.87	426,626	+0.15(+0.50%)
Aug 04, 2015	29.45	29.91	29.45	29.72	163,399	+0.22(+0.75%)
Aug 03, 2015	29.94	30.23	29.36	29.50	479,020	-0.45(-1.50%)
Jul 31, 2015	30.19	30.25	28.62	29.95	598,869	-0.22(-0.73%)
Jul 30, 2015	28.97	31.02	28.85	30.17	418,483	-0.33(-1.07%)
Jul 29, 2015	29.87	30.69	29.72	30.50	305,167	+0.57(+1.91%)
Jul 28, 2015	29.47	30.27	29.13	29.92	290,387	+0.66(+2.26%)
Jul 27, 2015	29.12	29.52	29.02	29.26	149,211	-0.02(-0.06%)
Jul 24, 2015	29.25	29.74	29.11	29.28	279,668	-0.12(-0.42%)
Jul 23, 2015	30.50	30.65	29.36	29.40	340,542	-1.11(-3.64%)
Jul 22, 2015	30.64	31.12	30.38	30.51	162,185	-0.40(-1.31%)
Jul 21, 2015	30.51	31.04	30.50	30.92	173,802	+0.26(+0.86%)
Jul 20, 2015	30.66	30.67	30.21	30.65	153,957	-0.02(-0.06%)
Jul 17, 2015	30.61	30.86	30.48	30.67	168,277	+0.05(+0.17%)
Jul 16, 2015	30.32	30.91	30.28	30.62	182,658	+0.55(+1.84%)
Jul 15, 2015	30.62	30.92	30.04	30.06	251,592	-0.65(-2.12%)
Jul 14, 2015	30.85	31.06	30.50	30.72	426,718	-0.23(-0.74%)
Jul 13, 2015	31.06	31.19	30.94	30.94	266,580	+0.11(+0.37%)
Jul 10, 2015	31.03	31.15	30.68	30.83	520,270	+0.15(+0.49%)
Jul 09, 2015	31.35	31.35	30.56	30.68	249,743	-0.14(-0.46%)
Jul 08, 2015	31.05	31.40	30.42	30.82	188,783	-0.62(-1.96%)
Jul 07, 2015	31.38	31.48	30.88	31.44	180,685	+0.01(+0.03%)
Jul 06, 2015	31.01	31.61	30.82	31.43	141,058	+0.00(+0.00%)
Jul 02, 2015	31.55	31.43	31.43	31.43	126,541	-0.03(-0.08%)
Jul 01, 2015	31.51	31.75	31.14	31.45	190,581	+0.19(+0.62%)
Jun 30, 2015	31.74	31.75	31.19	31.26	125,813	-0.15(-0.48%)
Jun 29, 2015	32.07	32.42	31.35	31.41	149,271	-1.00(-3.10%)
Jun 26, 2015	32.27	32.55	31.95	32.41	314,999	+0.31(+0.96%)
Jun 25, 2015	32.57	32.57	31.84	32.11	136,086	-0.38(-1.16%)
Jun 24, 2015	32.91	32.98	32.37	32.48	192,692	-0.53(-1.59%)
Jun 23, 2015	33.15	33.19	32.89	33.01	189,335	-0.10(-0.29%)
Jun 22, 2015	33.33	33.33	32.94	33.11	204,277	-0.01(-0.03%)
Jun 19, 2015	32.90	33.42	32.78	33.11	272,420	+0.33(+1.02%)
Jun 18, 2015	32.56	32.80	32.11	32.78	236,537	+0.32(+1.00%)
Jun 17, 2015	32.44	32.61	32.18	32.46	262,443	+0.22(+0.68%)
Jun 16, 2015	31.97	32.36	31.79	32.24	247,219	+0.27(+0.85%)
Jun 15, 2015	31.93	32.08	31.12	31.97	157,679	-0.27(-0.84%)
Jun 12, 2015	32.75	32.75	32.04	32.24	86,302	-0.61(-1.87%)
Jun 11, 2015	32.65	33.22	32.40	32.85	155,417	+0.22(+0.67%)
Jun 10, 2015	32.25	32.81	31.99	32.63	152,422	+0.66(+2.06%)
Jun 09, 2015	32.17	32.26	31.88	31.97	106,197	-0.14(-0.44%)
Jun 08, 2015	32.61	32.64	32.08	32.11	77,033	-0.53(-1.61%)
Jun 05, 2015	32.03	32.71	31.79	32.64	141,498	+0.54(+1.67%)
Jun 04, 2015	32.53	32.79	32.05	32.11	149,319	-0.70(-2.14%)
Jun 03, 2015	32.42	32.99	32.33	32.81	164,097	+0.47(+1.47%)
Jun 02, 2015	31.97	32.79	31.82	32.33	141,549	+0.29(+0.90%)
Jun 01, 2015	32.92	32.92	31.29	32.04	186,510	+0.60(+1.90%)
May 29, 2015	31.61	31.79	30.99	31.45	126,175	-0.19(-0.61%)
May 28, 2015	31.72	32.03	31.32	31.64	99,381	-0.26(-0.82%)
May 27, 2015	31.63	31.99	31.15	31.90	170,613	+0.39(+1.25%)
May 26, 2015	32.07	32.07	31.26	31.51	153,245	-0.82(-2.52%)
May 22, 2015	32.97	32.33	32.33	32.33	109,323	-0.67(-2.02%)
May 21, 2015	33.27	33.33	32.73	32.99	119,694	-0.25(-0.74%)
May 20, 2015	33.20	33.26	32.82	33.24	105,603	+0.14(+0.42%)
May 19, 2015	33.25	33.25	32.87	33.10	140,247	-0.24(-0.71%)
May 18, 2015	33.10	33.33	32.85	33.33	151,107	+0.08(+0.24%)
May 15, 2015	33.33	33.33	32.93	33.26	163,276	-0.08(-0.24%)
May 14, 2015	33.19	33.47	33.04	33.33	222,366	+0.44(+1.33%)
May 13, 2015	33.12	33.21	32.76	32.90	196,420	-0.04(-0.13%)
May 12, 2015	33.26	33.50	32.67	32.94	211,229	-0.54(-1.62%)
May 11, 2015	33.16	33.93	33.04	33.48	218,833	+0.25(+0.77%)
May 08, 2015	33.33	33.54	32.93	33.23	242,874	+0.33(+1.01%)
May 07, 2015	32.80	33.19	32.66	32.90	308,374	-0.04(-0.13%)
May 06, 2015	32.50	33.03	32.32	32.94	671,461	+0.82(+2.54%)
May 05, 2015	30.70	32.49	30.50	32.12	646,955	+2.15(+7.17%)
May 04, 2015	29.93	30.27	29.85	29.97	295,731	+0.03(+0.09%)
May 01, 2015	30.53	30.68	29.69	29.95	243,659	-0.50(-1.64%)
Apr 30, 2015	31.08	31.35	30.30	30.45	311,771	-0.89(-2.85%)
Apr 29, 2015	31.12	31.78	31.05	31.34	189,478	-0.13(-0.42%)
Apr 28, 2015	31.33	31.54	31.13	31.47	281,020	+0.11(+0.34%)
Apr 27, 2015	31.34	31.53	30.88	31.37	317,377	+0.11(+0.34%)
Apr 24, 2015	31.33	31.55	31.11	31.26	273,187	-0.03(-0.08%)
Apr 23, 2015	31.16	31.40	30.99	31.29	256,136	+0.01(+0.03%)
Apr 22, 2015	31.46	31.55	30.83	31.28	160,122	-0.14(-0.45%)
Apr 21, 2015	31.45	31.55	31.15	31.42	367,124	+0.17(+0.53%)
Apr 20, 2015	31.26	31.36	30.91	31.26	296,261	+0.52(+1.68%)
Apr 17, 2015	31.28	31.47	30.71	30.74	319,203	-0.91(-2.88%)
Apr 16, 2015	32.16	32.47	31.63	31.65	141,555	-0.63(-1.96%)
Apr 15, 2015	31.89	32.64	31.84	32.28	205,409	+0.61(+1.91%)
Apr 14, 2015	31.74	31.97	31.44	31.68	137,238	-0.06(-0.19%)
Apr 13, 2015	31.55	31.80	31.40	31.74	187,737	+0.18(+0.56%)
Apr 10, 2015	31.40	31.62	31.30	31.56	137,145	+0.25(+0.81%)
Apr 09, 2015	31.03	31.34	30.67	31.31	154,879	+0.28(+0.90%)
Apr 08, 2015	30.91	31.22	30.83	31.03	227,668	+0.08(+0.26%)
Apr 07, 2015	31.22	31.45	30.90	30.95	198,434	-0.24(-0.76%)
Apr 06, 2015	30.63	31.23	30.57	31.18	353,314	+0.46(+1.51%)
Apr 02, 2015	30.82	30.72	30.72	30.72	328,425	-0.07(-0.23%)
Apr 01, 2015	30.71	30.92	30.35	30.79	298,426	-0.04(-0.11%)
Mar 31, 2015	30.21	30.96	30.21	30.83	326,721	+0.45(+1.47%)
Mar 30, 2015	29.54	30.54	29.54	30.38	345,904	+0.98(+3.34%)
Mar 27, 2015	29.43	29.63	29.06	29.40	156,233	+0.08(+0.27%)
Mar 26, 2015	28.91	29.42	28.85	29.32	155,329	+0.31(+1.05%)
Mar 25, 2015	29.83	29.92	28.91	29.01	266,600	-0.70(-2.35%)
Mar 24, 2015	29.69	29.93	29.50	29.71	226,575	-0.01(-0.03%)
Mar 23, 2015	29.70	30.17	29.47	29.72	283,130	-0.03(-0.09%)
Mar 20, 2015	29.52	29.85	29.33	29.74	479,132	+0.46(+1.58%)
Mar 19, 2015	28.49	29.30	28.49	29.28	287,288	+0.59(+2.07%)
Mar 18, 2015	28.21	28.84	27.92	28.69	261,538	+0.39(+1.39%)
Mar 17, 2015	28.06	28.36	28.00	28.29	339,680	+0.04(+0.12%)
Mar 16, 2015	28.30	28.39	28.17	28.26	346,095	+0.03(+0.09%)
Mar 13, 2015	28.91	28.98	27.83	28.23	361,263	-0.72(-2.47%)
Mar 12, 2015	27.97	28.97	27.97	28.95	466,950	+1.21(+4.38%)
Mar 11, 2015	27.80	27.94	27.56	27.73	317,182	+0.03(+0.13%)
Mar 10, 2015	27.90	28.13	27.59	27.70	182,801	-0.49(-1.74%)
Mar 09, 2015	28.20	28.45	28.14	28.19	214,815	+0.08(+0.28%)
Mar 06, 2015	28.59	29.06	28.05	28.11	200,916	-0.79(-2.72%)
Mar 05, 2015	29.24	29.24	28.74	28.90	198,878	-0.29(-0.99%)
Mar 04, 2015	29.35	29.40	28.95	29.19	187,368	-0.22(-0.74%)
Mar 03, 2015	29.22	29.54	29.05	29.40	278,734	+0.10(+0.36%)
Mar 02, 2015	28.92	30.32	28.76	29.30	379,053	+0.36(+1.24%)
Feb 27, 2015	29.71	29.71	27.94	28.94	453,915	-1.61(-5.26%)
Feb 26, 2015	30.58	30.67	30.25	30.55	273,805	+0.03(+0.11%)
Feb 25, 2015	30.90	31.13	30.26	30.51	262,461	-0.51(-1.63%)
Feb 24, 2015	31.13	31.57	30.84	31.02	200,917	-0.10(-0.34%)
Feb 23, 2015	31.14	31.15	30.57	31.13	148,952	-0.15(-0.48%)
Feb 20, 2015	31.24	31.55	30.71	31.27	319,576	-0.53(-1.68%)
Feb 19, 2015	31.61	31.85	31.27	31.81	358,948	-0.09(-0.27%)
Feb 18, 2015	31.96	32.46	31.87	31.89	197,882	-0.24(-0.76%)
Feb 17, 2015	32.28	32.44	32.03	32.14	137,758	-0.21(-0.65%)
Feb 13, 2015	31.90	32.35	32.35	32.35	147,170	+0.44(+1.37%)
Feb 12, 2015	31.59	31.93	31.34	31.91	108,531	+0.65(+2.07%)
Feb 11, 2015	31.68	31.87	31.04	31.27	249,428	-0.47(-1.49%)
Feb 10, 2015	31.47	31.86	31.06	31.74	116,793	+0.45(+1.42%)
Feb 09, 2015	31.20	31.53	31.06	31.29	170,123	+0.00(+0.00%)
Feb 06, 2015	31.57	31.99	31.11	31.29	268,289	-0.31(-0.97%)
Feb 05, 2015	31.06	31.72	30.86	31.60	162,068	+0.61(+1.97%)
Feb 04, 2015	31.32	31.46	30.78	30.99	197,342	-0.56(-1.77%)
Feb 03, 2015	30.92	31.67	30.92	31.54	251,821	+0.75(+2.44%)
Feb 02, 2015	29.92	30.82	29.54	30.79	236,037	+1.01(+3.40%)
Jan 30, 2015	30.46	30.46	29.73	29.78	216,729	-0.87(-2.82%)
Jan 29, 2015	29.70	30.65	29.40	30.64	222,931	+0.94(+3.18%)
Jan 28, 2015	30.55	30.55	29.57	29.70	163,058	-0.60(-1.99%)
Jan 27, 2015	30.11	30.54	29.83	30.30	204,823	-0.40(-1.31%)
Jan 26, 2015	30.57	30.98	29.84	30.71	269,770	+0.03(+0.09%)
Jan 23, 2015	30.67	31.05	30.52	30.68	133,719	-0.08(-0.26%)
Jan 22, 2015	30.33	30.92	29.87	30.76	145,916	+0.67(+2.24%)
Jan 21, 2015	29.53	30.16	29.53	30.09	199,069	+0.34(+1.15%)
Jan 20, 2015	30.76	30.97	28.85	29.74	391,850	-1.04(-3.38%)
Jan 16, 2015	29.88	30.81	29.87	30.78	161,023	+0.73(+2.41%)
Jan 15, 2015	31.20	31.34	29.94	30.06	265,288	-0.93(-2.99%)
Jan 14, 2015	30.92	31.27	30.51	30.99	229,099	-0.35(-1.12%)
Jan 13, 2015	31.73	32.37	30.73	31.34	200,147	+0.01(+0.03%)
Jan 12, 2015	32.05	32.05	30.96	31.33	179,681	-0.73(-2.26%)
Jan 09, 2015	32.58	32.58	32.02	32.05	209,881	-0.53(-1.64%)
Jan 08, 2015	32.38	32.74	31.89	32.58	212,793	+0.54(+1.69%)
Jan 07, 2015	32.21	32.39	31.81	32.04	257,169	+0.05(+0.16%)
Jan 06, 2015	32.20	32.42	31.21	31.99	343,742	-0.17(-0.52%)
Jan 05, 2015	32.19	32.44	31.62	32.16	398,895	-0.34(-1.05%)
Jan 02, 2015	33.48	33.57	32.18	32.50	391,449	-0.73(-2.18%)
Dec 31, 2014	33.76	33.22	33.22	33.22	232,772	-0.51(-1.50%)
Dec 30, 2014	33.69	34.07	33.69	33.73	99,662	-0.09(-0.26%)
Dec 29, 2014	33.68	34.12	33.68	33.82	87,333	+0.11(+0.34%)
Dec 26, 2014	33.78	33.92	33.43	33.70	99,999	+0.10(+0.29%)
Dec 24, 2014	33.78	33.61	33.61	33.61	59,824	-0.06(-0.18%)
Dec 23, 2014	33.24	34.04	32.98	33.67	234,925	+0.70(+2.11%)
Dec 22, 2014	33.17	33.17	32.51	32.97	160,931	-0.20(-0.60%)
Dec 19, 2014	33.18	33.40	32.57	33.17	373,078	-0.06(-0.18%)
Dec 18, 2014	32.83	33.26	32.11	33.23	221,832	+0.84(+2.58%)
Dec 17, 2014	31.31	32.63	31.13	32.40	239,822	+1.12(+3.59%)
Dec 16, 2014	30.98	32.31	30.93	31.27	248,056	+0.17(+0.53%)
Dec 15, 2014	31.46	31.83	31.02	31.11	242,095	-0.02(-0.06%)
Dec 12, 2014	31.13	31.55	30.81	31.13	263,396	-0.42(-1.33%)
Dec 11, 2014	31.68	32.27	31.35	31.54	533,825	+0.10(+0.33%)
Dec 10, 2014	31.55	31.70	31.26	31.44	278,368	-0.30(-0.93%)
Dec 09, 2014	30.32	31.81	30.32	31.73	232,772	+1.01(+3.29%)
Dec 08, 2014	31.64	31.84	30.56	30.72	175,559	-1.08(-3.40%)
Dec 05, 2014	31.20	32.25	31.18	31.80	289,944	+0.59(+1.90%)
Dec 04, 2014	31.55	31.55	30.95	31.21	170,809	-0.47(-1.48%)
Dec 03, 2014	31.26	32.24	31.12	31.68	137,526	+0.42(+1.34%)
Dec 02, 2014	30.71	31.65	30.60	31.26	122,941	+0.54(+1.76%)
Dec 01, 2014	31.09	31.18	30.48	30.72	230,873	-0.50(-1.59%)
Nov 28, 2014	31.70	31.94	31.02	31.22	132,380	-0.59(-1.86%)
Nov 26, 2014	31.87	31.81	31.81	31.81	103,343	+0.05(+0.16%)
Nov 25, 2014	31.48	31.80	31.35	31.76	110,701	+0.27(+0.86%)
Nov 24, 2014	31.68	31.85	31.36	31.49	163,780	-0.23(-0.71%)
Nov 21, 2014	32.37	32.59	31.46	31.72	201,066	-0.07(-0.22%)
Nov 20, 2014	30.52	31.80	30.47	31.79	166,036	+1.05(+3.43%)
Nov 19, 2014	31.16	31.16	30.37	30.73	160,684	-0.51(-1.64%)
Nov 18, 2014	31.20	31.57	31.09	31.25	247,615	+0.15(+0.48%)
Nov 17, 2014	31.58	31.73	31.06	31.10	110,090	-0.49(-1.54%)
Nov 14, 2014	31.64	32.01	31.53	31.59	148,827	+0.00(+0.00%)
Nov 13, 2014	32.73	32.81	31.49	31.59	142,994	-1.15(-3.51%)
Nov 12, 2014	31.72	32.80	31.72	32.74	208,025	+0.76(+2.37%)
Nov 11, 2014	31.57	32.00	31.39	31.98	193,468	+0.41(+1.30%)
Nov 10, 2014	31.61	32.14	31.47	31.57	193,156	-0.10(-0.30%)
Nov 07, 2014	31.24	31.67	31.21	31.67	246,977	+0.42(+1.34%)
Nov 06, 2014	31.11	31.59	31.00	31.25	172,903	+0.17(+0.53%)
Nov 05, 2014	31.28	31.60	30.98	31.08	301,069	+0.15(+0.48%)
Nov 04, 2014	30.25	31.30	30.05	30.93	522,683	+1.25(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.