Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.76	33.22	33.22	33.22	232,772	-0.51(-1.50%)
Dec 30, 2014	33.69	34.07	33.69	33.73	99,662	-0.09(-0.26%)
Dec 29, 2014	33.68	34.12	33.68	33.82	87,333	+0.11(+0.34%)
Dec 26, 2014	33.78	33.92	33.43	33.70	99,999	+0.10(+0.29%)
Dec 24, 2014	33.78	33.61	33.61	33.61	59,824	-0.06(-0.18%)
Dec 23, 2014	33.24	34.04	32.98	33.67	234,925	+0.70(+2.11%)
Dec 22, 2014	33.17	33.17	32.51	32.97	160,931	-0.20(-0.60%)
Dec 19, 2014	33.18	33.40	32.57	33.17	373,078	-0.06(-0.18%)
Dec 18, 2014	32.83	33.26	32.11	33.23	221,832	+0.84(+2.58%)
Dec 17, 2014	31.31	32.63	31.13	32.40	239,822	+1.12(+3.59%)
Dec 16, 2014	30.98	32.31	30.93	31.27	248,056	+0.17(+0.53%)
Dec 15, 2014	31.46	31.83	31.02	31.11	242,095	-0.02(-0.06%)
Dec 12, 2014	31.13	31.55	30.81	31.13	263,396	-0.42(-1.33%)
Dec 11, 2014	31.68	32.27	31.35	31.54	533,825	+0.10(+0.33%)
Dec 10, 2014	31.55	31.70	31.26	31.44	278,368	-0.30(-0.93%)
Dec 09, 2014	30.32	31.81	30.32	31.73	232,772	+1.01(+3.29%)
Dec 08, 2014	31.64	31.84	30.56	30.72	175,559	-1.08(-3.40%)
Dec 05, 2014	31.20	32.25	31.18	31.80	289,944	+0.59(+1.90%)
Dec 04, 2014	31.55	31.55	30.95	31.21	170,809	-0.47(-1.48%)
Dec 03, 2014	31.26	32.24	31.12	31.68	137,526	+0.42(+1.34%)
Dec 02, 2014	30.71	31.65	30.60	31.26	122,941	+0.54(+1.76%)
Dec 01, 2014	31.09	31.18	30.48	30.72	230,873	-0.50(-1.59%)
Nov 28, 2014	31.70	31.94	31.02	31.22	132,380	-0.59(-1.86%)
Nov 26, 2014	31.87	31.81	31.81	31.81	103,343	+0.05(+0.16%)
Nov 25, 2014	31.48	31.80	31.35	31.76	110,701	+0.27(+0.86%)
Nov 24, 2014	31.68	31.85	31.36	31.49	163,780	-0.23(-0.71%)
Nov 21, 2014	32.37	32.59	31.46	31.72	201,066	-0.07(-0.22%)
Nov 20, 2014	30.52	31.80	30.47	31.79	166,036	+1.05(+3.43%)
Nov 19, 2014	31.16	31.16	30.37	30.73	160,684	-0.51(-1.64%)
Nov 18, 2014	31.20	31.57	31.09	31.25	247,615	+0.15(+0.48%)
Nov 17, 2014	31.58	31.73	31.06	31.10	110,090	-0.49(-1.54%)
Nov 14, 2014	31.64	32.01	31.53	31.59	148,827	+0.00(+0.00%)
Nov 13, 2014	32.73	32.81	31.49	31.59	142,994	-1.15(-3.51%)
Nov 12, 2014	31.72	32.80	31.72	32.74	208,025	+0.76(+2.37%)
Nov 11, 2014	31.57	32.00	31.39	31.98	193,468	+0.41(+1.30%)
Nov 10, 2014	31.61	32.14	31.47	31.57	193,156	-0.10(-0.30%)
Nov 07, 2014	31.24	31.67	31.21	31.67	246,977	+0.42(+1.34%)
Nov 06, 2014	31.11	31.59	31.00	31.25	172,903	+0.17(+0.53%)
Nov 05, 2014	31.28	31.60	30.98	31.08	301,069	+0.15(+0.48%)
Nov 04, 2014	30.25	31.30	30.05	30.93	522,683	+1.25(+4.19%)
Nov 03, 2014	30.05	30.48	28.79	29.69	686,878	-2.46(-7.64%)
Oct 31, 2014	32.63	32.74	31.67	32.14	459,109	+0.20(+0.63%)
Oct 30, 2014	30.94	32.15	30.94	31.94	217,099	+0.80(+2.57%)
Oct 29, 2014	31.15	31.18	30.59	31.14	174,658	+0.01(+0.03%)
Oct 28, 2014	30.02	31.14	29.99	31.13	293,270	+1.22(+4.08%)
Oct 27, 2014	29.58	29.94	29.76	29.91	150,618	+0.16(+0.53%)
Oct 24, 2014	29.59	29.85	29.34	29.76	112,541	+0.16(+0.53%)
Oct 23, 2014	29.03	29.85	28.91	29.60	193,938	+0.98(+3.41%)
Oct 22, 2014	29.61	30.07	28.62	28.63	181,763	-0.97(-3.27%)
Oct 21, 2014	29.24	29.73	28.97	29.59	180,739	+0.49(+1.68%)
Oct 20, 2014	29.58	29.71	28.97	29.10	236,295	-0.68(-2.28%)
Oct 17, 2014	29.47	29.88	29.31	29.78	350,256	+0.74(+2.55%)
Oct 16, 2014	28.09	29.14	27.89	29.04	430,841	+0.60(+2.11%)
Oct 15, 2014	26.70	28.50	26.52	28.44	447,830	+1.38(+5.08%)
Oct 14, 2014	26.81	27.60	26.66	27.07	399,331	+0.49(+1.83%)
Oct 13, 2014	27.11	27.58	26.51	26.58	244,377	-0.51(-1.86%)
Oct 10, 2014	27.05	27.81	27.00	27.08	314,327	-0.10(-0.35%)
Oct 09, 2014	28.00	28.14	27.17	27.18	252,784	-0.91(-3.22%)
Oct 08, 2014	27.01	28.09	26.92	28.09	228,689	+1.04(+3.86%)
Oct 07, 2014	27.21	27.32	26.99	27.04	172,676	-0.39(-1.43%)
Oct 06, 2014	27.69	27.82	27.41	27.43	136,929	-0.11(-0.41%)
Oct 03, 2014	27.67	27.82	27.33	27.55	152,891	+0.21(+0.76%)
Oct 02, 2014	27.06	27.62	26.95	27.34	266,943	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.