Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.31	35.00		34.85	280,674	+0.17(+0.50%)
Jan 28, 2022	34.37	34.69	33.38	34.68	257,862	+0.38(+1.10%)
Jan 27, 2022	34.61	35.53	34.01	34.30	173,907	-0.48(-1.39%)
Jan 26, 2022	35.47	36.20	34.27	34.79	270,917	-0.33(-0.94%)
Jan 25, 2022	35.23	35.40	34.29	35.11	462,417	-0.78(-2.19%)
Jan 24, 2022	34.32	36.07	34.15	35.90	335,855	+1.05(+3.00%)
Jan 21, 2022	34.41	35.72	34.20	34.85	302,003	+0.31(+0.90%)
Jan 20, 2022	35.41	36.08	34.50	34.54	216,318	-0.86(-2.43%)
Jan 19, 2022	35.71	36.02	35.18	35.41	255,984	-0.50(-1.40%)
Jan 18, 2022	36.60	37.04	35.62	35.91	283,236	-1.06(-2.86%)
Jan 14, 2022				36.96	0	+0.38(+1.03%)
Jan 13, 2022	35.93	37.24	35.58	36.59	560,523	+0.75(+2.08%)
Jan 12, 2022	36.92	37.22	35.80	35.84	313,054	-0.98(-2.66%)
Jan 11, 2022	36.84	37.05	35.86	36.82	224,215	+0.04(+0.11%)
Jan 10, 2022	37.11	37.18	36.22	36.78	306,380	-0.63(-1.68%)
Jan 07, 2022	37.83	38.21	37.30	37.41	185,905	-0.58(-1.53%)
Jan 06, 2022	37.55	38.38	37.55	37.99	239,996	+0.38(+1.00%)
Jan 05, 2022	38.81	39.19	37.49	37.61	282,713	-1.03(-2.66%)
Jan 04, 2022	38.04	38.84	37.80	38.64	230,633	+0.70(+1.84%)
Jan 03, 2022	37.72	39.00	37.66	37.94	285,520	+0.46(+1.21%)
Dec 31, 2021	37.11	37.58	36.76	37.49	299,333	+0.43(+1.15%)
Dec 30, 2021	37.45	37.94	36.93	37.06	253,543	-0.11(-0.29%)
Dec 29, 2021	37.19	37.53	36.97	37.17	155,151	+0.08(+0.21%)
Dec 28, 2021	37.16	37.55	36.96	37.09	136,357	-0.10(-0.26%)
Dec 27, 2021	36.98	37.58	36.58	37.19	159,959	+0.15(+0.42%)
Dec 23, 2021	36.98	37.59	36.96	37.03	297,634	+0.05(+0.13%)
Dec 22, 2021	36.32	37.09	36.17	36.98	163,463	+0.73(+2.02%)
Dec 21, 2021	35.98	36.45	35.84	36.25	412,882	+0.76(+2.15%)
Dec 20, 2021	35.09	35.64	34.61	35.49	578,242	-0.30(-0.84%)
Dec 17, 2021	36.14	36.67	35.30	35.79	632,800	-0.69(-1.88%)
Dec 16, 2021	37.25	37.41	36.02	36.47	492,453	-0.31(-0.84%)
Dec 15, 2021	36.40	36.89	35.59	36.78	519,024	+0.67(+1.84%)
Dec 14, 2021	36.50	37.08	35.72	36.12	1,022,716	-0.40(-1.08%)
Dec 13, 2021	37.89	38.06	36.48	36.51	486,529	-1.57(-4.13%)
Dec 10, 2021	38.17	38.56	37.84	38.09	170,850	+0.07(+0.18%)
Dec 09, 2021	38.40	38.62	37.85	38.02	309,748	-0.93(-2.38%)
Dec 08, 2021	38.81	39.15	38.51	38.94	161,332	+0.29(+0.75%)
Dec 07, 2021	39.10	39.35	38.62	38.65	458,229	+0.30(+0.78%)
Dec 06, 2021	38.11	38.74	37.84	38.36	866,887	+0.76(+2.03%)
Dec 03, 2021	37.81	38.09	36.93	37.59	330,966	-0.28(-0.74%)
Dec 02, 2021	37.07	38.09	36.83	37.87	332,455	+1.04(+2.83%)
Dec 01, 2021	39.04	39.33	36.71	36.83	620,925	-0.70(-1.88%)
Nov 30, 2021	39.04	39.14	37.22	37.53	832,338	-2.02(-5.10%)
Nov 29, 2021	39.99	39.99	38.93	39.55	452,943	+0.24(+0.61%)
Nov 26, 2021	38.62	39.52	38.08	39.31	324,954	-1.04(-2.58%)
Nov 24, 2021	40.66	40.91	40.07	40.35	146,142	-0.80(-1.95%)
Nov 23, 2021	40.64	41.20	40.02	41.16	245,286	+0.39(+0.95%)
Nov 22, 2021	41.44	41.75	40.70	40.77	187,376	-0.32(-0.78%)
Nov 19, 2021	40.01	41.60	39.74	41.09	250,337	+0.57(+1.41%)
Nov 18, 2021	40.60	40.61	40.35	40.52	235,158	+0.09(+0.21%)
Nov 17, 2021	40.37	40.66	40.02	40.43	426,637	-0.15(-0.38%)
Nov 16, 2021	40.70	40.92	40.30	40.59	207,299	+0.02(+0.05%)
Nov 15, 2021	41.32	41.63	40.07	40.57	214,412	-0.26(-0.64%)
Nov 12, 2021	40.66	41.03	40.27	40.83	304,079	+0.24(+0.59%)
Nov 11, 2021	40.51	41.07	40.26	40.59	278,372	+0.15(+0.38%)
Nov 10, 2021	40.22			40.43	329,781	+0.14(+0.34%)
Nov 09, 2021	40.75	40.99	39.97	40.30	484,082	-0.68(-1.65%)
Nov 08, 2021	41.49	42.46	40.60	40.97	549,542	+0.54(+1.34%)
Nov 05, 2021	38.62	41.35	38.62	40.43	626,897	+2.37(+6.24%)
Nov 04, 2021	37.22	38.34	37.19	38.06	579,630	+0.86(+2.31%)
Nov 03, 2021	35.23	37.43	35.13	37.20	577,757	+1.77(+4.99%)
Nov 02, 2021	36.47	36.47	35.30	35.43	290,929	-0.94(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.