Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.86	37.02	35.75	36.98	690,320	+0.76(+2.09%)
Apr 27, 2006	37.10	37.61	35.72	36.23	1,251,024	-2.39(-6.18%)
Apr 26, 2006	39.72	40.20	38.18	38.61	699,470	-0.91(-2.30%)
Apr 25, 2006	39.84	39.84	39.09	39.52	365,529	-0.32(-0.80%)
Apr 24, 2006	40.86	40.86	39.80	39.84	312,380	-1.08(-2.63%)
Apr 21, 2006	40.76	41.20	40.29	40.92	365,404	+0.67(+1.66%)
Apr 20, 2006	40.25	40.45	39.59	40.25	266,375	-0.06(-0.16%)
Apr 19, 2006	40.25	40.43	39.75	40.31	313,759	-0.02(-0.06%)
Apr 18, 2006	38.71	40.53	38.63	40.33	394,987	+1.71(+4.42%)
Apr 17, 2006	38.77	39.37	38.31	38.63	220,120	-0.33(-0.84%)
Apr 13, 2006	38.86	39.74	38.58	38.95	178,879	+0.10(+0.25%)
Apr 12, 2006	38.81	39.03	38.59	38.86	226,387	+0.00(+0.00%)
Apr 11, 2006	39.89	39.89	38.71	38.86	234,034	-1.02(-2.56%)
Apr 10, 2006	39.07	39.93	38.94	39.88	376,561	+0.84(+2.15%)
Apr 07, 2006	39.66	40.37	38.91	39.04	311,628	-0.52(-1.31%)
Apr 06, 2006	39.58	39.75	39.15	39.56	282,546	-0.02(-0.06%)
Apr 05, 2006	39.45	39.80	38.72	39.58	265,999	+0.18(+0.47%)
Apr 04, 2006	39.62	39.80	39.05	39.40	264,745	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.