Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.89	25.98	24.68	25.82	670,754	+1.03(+4.15%)
Nov 29, 2012	25.04	25.30	24.68	24.79	433,206	-0.03(-0.14%)
Nov 28, 2012	24.56	24.85	24.18	24.83	347,684	+0.06(+0.24%)
Nov 27, 2012	24.92	25.14	24.72	24.77	290,363	-0.22(-0.88%)
Nov 26, 2012	25.00	25.28	24.84	24.99	194,724	-0.18(-0.70%)
Nov 23, 2012	25.00	25.17	24.86	25.17	67,063	+0.26(+1.05%)
Nov 21, 2012	24.58	24.97	24.57	24.90	108,962	+0.34(+1.37%)
Nov 20, 2012	24.45	24.70	24.31	24.57	214,720	+0.02(+0.07%)
Nov 19, 2012	24.43	24.68	24.24	24.55	145,716	+0.48(+2.00%)
Nov 16, 2012	23.93	24.12	23.52	24.07	209,617	+0.10(+0.42%)
Nov 15, 2012	24.03	24.41	23.82	23.97	166,258	-0.03(-0.11%)
Nov 14, 2012	24.61	24.69	23.95	23.99	307,966	-0.57(-2.34%)
Nov 13, 2012	24.84	25.21	24.55	24.57	149,583	-0.46(-1.82%)
Nov 12, 2012	24.64	25.17	24.50	25.02	223,306	+0.50(+2.03%)
Nov 09, 2012	24.31	24.89	24.06	24.52	273,662	+0.08(+0.31%)
Nov 08, 2012	24.88	25.01	24.36	24.45	436,082	-0.46(-1.86%)
Nov 07, 2012	25.04	25.96	24.83	24.91	510,386	-0.78(-3.05%)
Nov 06, 2012	25.58	26.14	25.50	25.70	355,897	+0.24(+0.96%)
Nov 05, 2012	25.38	25.83	25.14	25.45	314,540	+0.09(+0.37%)
Nov 02, 2012	26.00	26.00	25.33	25.36	309,035	-0.46(-1.80%)
Nov 01, 2012	25.40	26.09	25.31	25.82	499,956	+0.33(+1.29%)
Oct 31, 2012	24.96	25.60	24.74	25.50	468,184	+0.62(+2.51%)
Oct 26, 2012	24.22	24.87	24.87	24.87	547,559	+0.77(+3.19%)
Oct 25, 2012	24.14	24.21	23.65	24.10	92,160	+0.22(+0.92%)
Oct 24, 2012	23.92	23.98	23.53	23.88	142,766	+0.13(+0.57%)
Oct 23, 2012	23.60	23.77	23.21	23.75	249,456	-0.56(-2.29%)
Oct 19, 2012	24.91	24.91	23.90	24.31	254,775	-0.76(-3.03%)
Oct 18, 2012	24.90	25.22	24.77	25.06	151,057	+0.12(+0.47%)
Oct 17, 2012	24.81	25.30	24.26	24.95	248,173	+0.62(+2.57%)
Oct 16, 2012	24.31	24.42	24.14	24.32	221,552	+0.13(+0.52%)
Oct 15, 2012	24.19	24.36	23.96	24.20	110,016	+0.03(+0.14%)
Oct 12, 2012	24.20	24.26	23.84	24.16	131,852	+0.02(+0.07%)
Oct 11, 2012	24.43	24.45	23.98	24.14	89,551	-0.03(-0.14%)
Oct 10, 2012	24.24	24.36	24.07	24.18	104,679	+0.03(+0.10%)
Oct 09, 2012	24.68	24.68	23.99	24.15	242,817	-0.52(-2.12%)
Oct 08, 2012	24.73	24.88	24.53	24.68	97,515	-0.13(-0.54%)
Oct 05, 2012	25.01	25.31	24.78	24.81	119,202	-0.07(-0.27%)
Oct 04, 2012	24.63	24.88	24.16	24.88	280,292	+0.33(+1.34%)
Oct 03, 2012	24.50	24.63	24.22	24.55	135,763	+0.11(+0.45%)
Oct 02, 2012	24.36	24.54	24.28	24.44	137,203	+0.19(+0.77%)
Oct 01, 2012	24.35	24.35	23.97	24.25	302,962	+0.02(+0.07%)
Sep 28, 2012	24.22	24.54	24.02	24.24	185,307	-0.14(-0.59%)
Sep 27, 2012	23.93	24.42	23.64	24.38	255,080	+0.58(+2.45%)
Sep 26, 2012	24.09	24.28	23.39	23.80	307,254	-0.17(-0.70%)
Sep 25, 2012	24.94	25.26	23.94	23.97	366,048	-0.82(-3.32%)
Sep 24, 2012	25.14	25.24	24.58	24.79	351,572	-0.53(-2.09%)
Sep 21, 2012	25.24	25.39	25.00	25.32	656,358	+0.33(+1.31%)
Sep 20, 2012	24.64	25.11	24.57	24.99	168,561	+0.15(+0.61%)
Sep 19, 2012	24.59	25.09	24.59	24.84	179,668	+0.27(+1.09%)
Sep 18, 2012	24.80	25.14	24.37	24.57	317,456	-0.27(-1.08%)
Sep 17, 2012	24.93	25.02	24.69	24.84	218,250	-0.16(-0.64%)
Sep 14, 2012	25.61	25.87	24.95	25.00	441,255	-0.44(-1.72%)
Sep 13, 2012	25.00	25.94	24.82	25.44	410,574	+0.47(+1.88%)
Sep 12, 2012	24.49	24.98	24.49	24.97	215,893	+0.53(+2.17%)
Sep 11, 2012	24.27	24.56	24.18	24.44	252,244	+0.13(+0.55%)
Sep 10, 2012	24.30	24.74	24.15	24.30	296,414	+0.06(+0.24%)
Sep 07, 2012	24.17	24.35	24.10	24.24	266,420	+0.12(+0.49%)
Sep 06, 2012	23.89	24.33	23.69	24.13	323,957	+0.43(+1.81%)
Sep 05, 2012	23.72	23.88	23.51	23.70	223,209	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.