Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.02	24.16	23.06	23.42	327,006	-0.83(-3.41%)
Nov 27, 2020	24.10	24.42	23.62	24.25	132,750	+0.21(+0.87%)
Nov 25, 2020	25.09	25.12	23.73	24.04	323,520	-1.34(-5.28%)
Nov 24, 2020	24.68	25.62	24.31	25.38	701,001	+1.18(+4.87%)
Nov 23, 2020	23.06	24.39	23.06	24.20	417,913	+1.31(+5.74%)
Nov 20, 2020	23.45	23.61	22.69	22.89	261,507	-0.76(-3.22%)
Nov 19, 2020	23.55	23.78	23.20	23.65	366,659	-0.03(-0.12%)
Nov 18, 2020	22.83	24.20	22.83	23.68	585,292	+0.91(+4.01%)
Nov 17, 2020	21.76	22.78	21.43	22.77	388,913	+0.50(+2.27%)
Nov 16, 2020	22.36	22.53	21.79	22.26	1,297,281	+0.60(+2.77%)
Nov 13, 2020	21.24	21.80	21.12	21.66	260,351	+0.69(+3.31%)
Nov 12, 2020	21.69	21.90	20.48	20.97	447,388	-1.15(-5.20%)
Nov 11, 2020	22.45	22.45	20.85	22.12	824,805	-0.40(-1.77%)
Nov 10, 2020	19.48	22.61	19.31	22.52	1,702,976	+3.40(+17.76%)
Nov 09, 2020	21.76	21.92	19.12	19.12	700,302	+0.26(+1.36%)
Nov 06, 2020	19.08	19.26	18.64	18.87	174,793	+0.05(+0.25%)
Nov 05, 2020	18.21	19.54	18.20	18.82	392,861	+0.83(+4.60%)
Nov 04, 2020	18.84	18.91	17.73	17.99	612,844	-1.43(-7.35%)
Nov 03, 2020	20.18	20.25	18.99	19.42	740,299	-0.47(-2.34%)
Nov 02, 2020	18.65	19.95	18.55	19.88	566,226	+1.51(+8.23%)
Oct 30, 2020	18.11	18.54	18.01	18.37	314,376	+0.17(+0.94%)
Oct 29, 2020	17.61	18.36	17.49	18.20	274,017	+0.61(+3.46%)
Oct 28, 2020	17.56	17.91	17.20	17.59	424,932	-0.41(-2.27%)
Oct 27, 2020	18.55	18.55	17.97	18.00	262,608	-0.65(-3.47%)
Oct 26, 2020	18.98	19.17	18.53	18.65	258,085	-0.65(-3.35%)
Oct 23, 2020	19.39	19.43	19.04	19.29	200,334	+0.16(+0.85%)
Oct 22, 2020	18.84	19.24	18.64	19.13	221,771	+0.33(+1.77%)
Oct 21, 2020	19.03	19.25	18.73	18.80	176,691	-0.29(-1.54%)
Oct 20, 2020	18.74	19.31	18.74	19.09	325,904	+0.57(+3.08%)
Oct 19, 2020	18.85	19.27	18.47	18.52	253,215	-0.19(-1.02%)
Oct 16, 2020	18.31	18.88	18.22	18.71	322,890	+0.38(+2.08%)
Oct 15, 2020	18.20	18.49	18.00	18.33	260,600	+0.08(+0.42%)
Oct 14, 2020	18.43	18.63	18.22	18.26	237,083	-0.24(-1.29%)
Oct 13, 2020	19.06	19.16	18.25	18.50	350,531	-0.82(-4.24%)
Oct 12, 2020	18.80	19.39	18.46	19.31	648,244	+0.51(+2.73%)
Oct 09, 2020	18.79	19.03	18.22	18.80	417,381	+0.15(+0.82%)
Oct 08, 2020	18.07	18.68	18.02	18.65	450,306	+0.79(+4.42%)
Oct 07, 2020	17.37	17.98	17.37	17.86	543,458	+0.63(+3.64%)
Oct 06, 2020	17.95	18.11	17.21	17.23	584,585	-0.46(-2.58%)
Oct 05, 2020	17.58	18.38	17.45	17.69	618,059	+0.21(+1.20%)
Oct 02, 2020	16.41	17.62	16.29	17.48	651,561	+0.62(+3.67%)
Oct 01, 2020	16.70	17.09	16.59	16.86	326,162	+0.10(+0.62%)
Sep 30, 2020	17.02	17.45	16.74	16.75	331,172	-0.12(-0.73%)
Sep 29, 2020	17.13	17.20	16.54	16.88	339,088	-0.27(-1.55%)
Sep 28, 2020	16.95	17.38	16.95	17.14	317,719	+0.49(+2.95%)
Sep 25, 2020	16.35	16.72	16.26	16.65	210,990	+0.09(+0.57%)
Sep 24, 2020	16.71	16.89	16.27	16.56	224,313	-0.07(-0.40%)
Sep 23, 2020	16.40	17.22	16.30	16.62	346,131	+0.20(+1.21%)
Sep 22, 2020	16.66	16.86	15.99	16.43	474,905	-0.07(-0.40%)
Sep 21, 2020	16.93	17.13	16.41	16.49	623,150	-0.91(-5.21%)
Sep 18, 2020	17.65	18.03	17.15	17.40	897,211	-0.10(-0.59%)
Sep 17, 2020	16.94	17.80	16.73	17.50	358,611	+0.34(+1.98%)
Sep 16, 2020	16.71	17.46	16.62	17.16	304,570	+0.67(+4.07%)
Sep 15, 2020	16.79	16.96	16.46	16.49	190,121	-0.22(-1.30%)
Sep 14, 2020	16.69	16.82	16.23	16.71	288,620	+0.25(+1.49%)
Sep 11, 2020	16.38	16.87	16.32	16.46	298,647	+0.08(+0.46%)
Sep 10, 2020	17.06	17.06	16.36	16.39	471,590	-0.58(-3.40%)
Sep 09, 2020	17.04	17.05	16.65	16.96	383,229	+0.12(+0.73%)
Sep 08, 2020	17.57	17.57	16.82	16.84	388,594	-0.92(-5.16%)
Sep 04, 2020	17.62	17.95	17.33	17.76	390,962	+0.54(+3.13%)
Sep 03, 2020	17.86	18.13	17.14	17.22	341,528	-0.57(-3.19%)
Sep 02, 2020	18.03	18.09	17.38	17.79	287,415	-0.21(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.