Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.83	17.91	17.34	17.56	364,171	-0.27(-1.54%)
Aug 28, 2020	16.82	18.13	16.73	17.83	418,910	+0.07(+0.37%)
Aug 27, 2020	17.48	17.91	17.33	17.77	226,242	+0.47(+2.73%)
Aug 26, 2020	17.23	17.48	16.92	17.30	202,549	-0.11(-0.65%)
Aug 25, 2020	17.77	17.91	17.04	17.41	314,672	-0.21(-1.18%)
Aug 24, 2020	17.11	17.68	16.77	17.62	465,773	+0.63(+3.73%)
Aug 21, 2020	17.33	17.33	16.87	16.98	307,434	-0.54(-3.07%)
Aug 20, 2020	17.45	17.62	17.35	17.52	227,190	-0.13(-0.75%)
Aug 19, 2020	17.93	18.07	17.44	17.65	288,598	-0.08(-0.43%)
Aug 18, 2020	18.27	18.27	17.71	17.73	246,833	-0.39(-2.14%)
Aug 17, 2020	18.44	18.61	17.84	18.12	251,851	-0.32(-1.74%)
Aug 14, 2020	17.96	18.65	17.89	18.44	284,037	+0.27(+1.51%)
Aug 13, 2020	18.23	18.50	17.89	18.16	348,328	-0.33(-1.79%)
Aug 12, 2020	19.51	19.51	17.93	18.50	417,003	-0.62(-3.26%)
Aug 11, 2020	18.96	19.52	18.82	19.12	837,531	+0.52(+2.79%)
Aug 10, 2020	17.95	19.01	17.95	18.60	686,221	+0.65(+3.63%)
Aug 07, 2020	17.13	17.99	16.79	17.95	362,590	+0.82(+4.80%)
Aug 06, 2020	17.46	17.66	16.98	17.13	259,025	-0.19(-1.09%)
Aug 05, 2020	16.94	17.35	16.89	17.31	432,875	+0.56(+3.33%)
Aug 04, 2020	16.62	16.95	16.46	16.76	219,215	+0.11(+0.68%)
Aug 03, 2020	16.15	16.79	16.00	16.64	304,657	+0.62(+3.89%)
Jul 31, 2020	16.25	16.64	15.60	16.02	408,853	-0.42(-2.53%)
Jul 30, 2020	16.56	16.71	16.22	16.44	294,698	-0.49(-2.90%)
Jul 29, 2020	16.63	16.97	16.32	16.93	312,689	+0.43(+2.58%)
Jul 28, 2020	17.29	17.46	16.49	16.50	438,930	-1.01(-5.77%)
Jul 27, 2020	17.48	17.53	16.93	17.51	402,265	+0.07(+0.38%)
Jul 24, 2020	18.06	18.06	17.39	17.45	271,757	-0.63(-3.50%)
Jul 23, 2020	17.82	18.37	17.56	18.08	421,403	+0.23(+1.27%)
Jul 22, 2020	17.96	18.20	17.67	17.85	310,975	-0.31(-1.72%)
Jul 21, 2020	18.32	18.54	17.97	18.16	337,706	+0.25(+1.37%)
Jul 20, 2020	18.03	18.09	17.53	17.92	291,289	-0.21(-1.15%)
Jul 17, 2020	17.85	18.35	17.77	18.13	444,212	+0.30(+1.70%)
Jul 16, 2020	17.80	18.16	17.51	17.82	282,769	-0.06(-0.32%)
Jul 15, 2020	17.44	18.03	17.13	17.88	418,873	+1.01(+5.99%)
Jul 14, 2020	16.62	16.99	16.56	16.87	275,840	+0.30(+1.82%)
Jul 13, 2020	17.03	17.11	16.38	16.57	268,193	-0.09(-0.57%)
Jul 10, 2020	16.00	16.69	16.00	16.66	192,040	+0.64(+4.01%)
Jul 09, 2020	16.81	16.91	15.85	16.02	322,568	-0.92(-5.41%)
Jul 08, 2020	16.89	17.23	16.53	16.94	606,160	+0.18(+1.07%)
Jul 07, 2020	17.13	17.33	16.69	16.76	308,470	-0.62(-3.59%)
Jul 06, 2020	17.70	18.03	17.12	17.38	413,648	+0.19(+1.10%)
Jul 02, 2020	17.46	18.03	17.12	17.19	339,723	+0.25(+1.45%)
Jul 01, 2020	18.14	18.48	16.91	16.95	356,258	-1.13(-6.27%)
Jun 30, 2020	17.91	18.29	17.78	18.08	583,976	-0.08(-0.42%)
Jun 29, 2020	17.86	18.28	17.48	18.16	557,090	+0.86(+4.97%)
Jun 26, 2020	17.30	17.31	16.37	17.30	770,630	-0.10(-0.59%)
Jun 25, 2020	16.35	17.42	16.15	17.40	450,235	+0.69(+4.16%)
Jun 24, 2020	17.36	17.61	16.67	16.70	557,546	-0.96(-5.42%)
Jun 23, 2020	17.95	17.95	17.41	17.66	384,466	+0.08(+0.48%)
Jun 22, 2020	17.61	17.74	17.08	17.58	407,726	-0.39(-2.19%)
Jun 19, 2020	18.63	18.87	17.78	17.97	732,674	-0.21(-1.14%)
Jun 18, 2020	17.82	18.75	17.78	18.18	425,857	+0.02(+0.10%)
Jun 17, 2020	19.47	19.64	18.10	18.16	667,383	-1.32(-6.79%)
Jun 16, 2020	18.53	20.22	18.53	19.48	1,214,271	+2.64(+15.65%)
Jun 15, 2020	15.62	17.05	15.57	16.85	537,463	+0.53(+3.28%)
Jun 12, 2020	16.51	16.91	15.71	16.31	495,664	+0.54(+3.45%)
Jun 11, 2020	16.73	17.06	15.74	15.77	518,133	-1.99(-11.20%)
Jun 10, 2020	19.35	19.35	17.75	17.76	463,539	-1.50(-7.79%)
Jun 09, 2020	19.75	19.92	19.23	19.26	359,499	-1.00(-4.95%)
Jun 08, 2020	20.45	20.85	19.87	20.26	770,576	+0.15(+0.75%)
Jun 05, 2020	19.60	20.44	19.60	20.11	786,836	+1.35(+7.20%)
Jun 04, 2020	17.71	18.81	17.41	18.76	626,806	+0.95(+5.32%)
Jun 03, 2020	17.63	18.32	17.63	17.81	338,606	+0.51(+2.93%)
Jun 02, 2020	17.00	17.62	16.83	17.30	407,313	+0.59(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.