Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.31	35.00		34.85	280,674	+0.17(+0.50%)
Jan 28, 2022	34.37	34.69	33.38	34.68	257,862	+0.38(+1.10%)
Jan 27, 2022	34.61	35.53	34.01	34.30	173,907	-0.48(-1.39%)
Jan 26, 2022	35.47	36.20	34.27	34.79	270,917	-0.33(-0.94%)
Jan 25, 2022	35.23	35.40	34.29	35.11	462,417	-0.78(-2.19%)
Jan 24, 2022	34.32	36.07	34.15	35.90	335,855	+1.05(+3.00%)
Jan 21, 2022	34.41	35.72	34.20	34.85	302,003	+0.31(+0.90%)
Jan 20, 2022	35.41	36.08	34.50	34.54	216,318	-0.86(-2.43%)
Jan 19, 2022	35.71	36.02	35.18	35.41	255,984	-0.50(-1.40%)
Jan 18, 2022	36.60	37.04	35.62	35.91	283,236	-1.06(-2.86%)
Jan 14, 2022				36.96	0	+0.38(+1.03%)
Jan 13, 2022	35.93	37.24	35.58	36.59	560,523	+0.75(+2.08%)
Jan 12, 2022	36.92	37.22	35.80	35.84	313,054	-0.98(-2.66%)
Jan 11, 2022	36.84	37.05	35.86	36.82	224,215	+0.04(+0.11%)
Jan 10, 2022	37.11	37.18	36.22	36.78	306,380	-0.63(-1.68%)
Jan 07, 2022	37.83	38.21	37.30	37.41	185,905	-0.58(-1.53%)
Jan 06, 2022	37.55	38.38	37.55	37.99	239,996	+0.38(+1.00%)
Jan 05, 2022	38.81	39.19	37.49	37.61	282,713	-1.03(-2.66%)
Jan 04, 2022	38.04	38.84	37.80	38.64	230,633	+0.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.