Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.82	41.16	40.78	40.95	199,542	+0.21(+0.51%)
Aug 30, 2023	41.01	41.41	40.62	40.74	144,269	-0.17(-0.41%)
Aug 29, 2023	40.50	40.94	40.24	40.91	177,104	+0.37(+0.91%)
Aug 28, 2023	40.56	41.16	40.41	40.54	119,336	+0.16(+0.39%)
Aug 25, 2023	40.15	40.50	39.56	40.39	105,532	+0.48(+1.19%)
Aug 24, 2023	39.87	40.19	39.45	39.91	191,011	-0.34(-0.84%)
Aug 23, 2023	39.94	40.35	39.83	40.25	141,858	+0.54(+1.35%)
Aug 22, 2023	40.06	40.38	39.66	39.71	127,363	-0.43(-1.06%)
Aug 21, 2023	40.23	40.23	39.60	40.14	170,476	+0.03(+0.07%)
Aug 18, 2023	39.73	40.45	39.60	40.11	173,028	+0.05(+0.12%)
Aug 17, 2023	41.15	41.39	39.97	40.06	220,987	-1.11(-2.70%)
Aug 16, 2023	42.27	42.40	41.15	41.17	219,333	-0.86(-2.05%)
Aug 15, 2023	42.03	42.37	41.85	42.03	220,750	-0.15(-0.35%)
Aug 14, 2023	41.86	42.19	41.20	42.18	205,732	+0.28(+0.66%)
Aug 11, 2023	41.67	42.01	41.21	41.90	217,240	+0.36(+0.86%)
Aug 10, 2023	42.57	42.89	41.14	41.55	168,737	-0.95(-2.24%)
Aug 09, 2023	42.13	42.97	41.91	42.50	311,042	+0.53(+1.25%)
Aug 08, 2023	41.63	42.08	41.24	41.97	251,030	+0.13(+0.31%)
Aug 07, 2023	41.54	42.05	41.47	41.84	162,666	+0.16(+0.38%)
Aug 04, 2023	41.63	42.10	41.13	41.68	241,217	+0.02(+0.05%)
Aug 03, 2023	41.40	41.83	40.89	41.66	225,555	+0.14(+0.33%)
Aug 02, 2023	41.07	41.69	40.69	41.53	210,719	+0.22(+0.53%)
Aug 01, 2023	40.51	41.31	40.24	41.31	249,320	+0.71(+1.76%)
Jul 31, 2023	39.99	40.90	39.63	40.59	265,876	+0.83(+2.10%)
Jul 28, 2023	40.97	41.30	39.07	39.76	538,217	-1.41(-3.42%)
Jul 27, 2023	42.18	42.75	40.46	41.17	872,916	-1.95(-4.53%)
Jul 26, 2023	42.08	43.14	42.06	43.12	750,302	+0.81(+1.92%)
Jul 25, 2023	42.40	42.72	42.13	42.31	379,582	-0.33(-0.77%)
Jul 24, 2023	42.41	42.82	41.81	42.64	421,017	+0.30(+0.70%)
Jul 21, 2023	43.51	43.51	42.06	42.34	721,052	-0.93(-2.15%)
Jul 20, 2023	43.17	43.56	42.65	43.27	320,093	+0.31(+0.72%)
Jul 19, 2023	42.02	43.34	41.61	42.96	721,384	+1.27(+3.04%)
Jul 18, 2023	40.88	41.88	40.88	41.69	218,406	+0.93(+2.29%)
Jul 17, 2023	40.38	41.01	39.95	40.76	268,855	+0.50(+1.23%)
Jul 14, 2023	41.36	41.36	40.26	40.27	198,498	-0.90(-2.19%)
Jul 13, 2023	41.11	41.32	40.76	41.17	231,217	+0.03(+0.07%)
Jul 12, 2023	41.13	41.33	40.50	41.14	588,770	+0.66(+1.64%)
Jul 11, 2023	40.12	40.54	39.93	40.47	220,884	+0.56(+1.39%)
Jul 10, 2023	38.88	39.93	38.88	39.92	175,621	+0.90(+2.31%)
Jul 07, 2023	38.68	39.35	38.01	39.02	204,948	+0.48(+1.24%)
Jul 06, 2023	38.84	39.18	37.95	38.54	277,512	-0.55(-1.40%)
Jul 05, 2023	39.45	39.45	38.91	39.09	164,242	-0.63(-1.60%)
Jul 03, 2023	39.17	39.77	39.17	39.72	67,164	+0.27(+0.68%)
Jun 30, 2023	40.10	40.31	39.43	39.45	242,604	-0.29(-0.72%)
Jun 29, 2023	39.13	39.77	39.04	39.74	164,862	+0.46(+1.16%)
Jun 28, 2023	39.30	39.41	39.01	39.28	269,389	+0.07(+0.18%)
Jun 27, 2023	38.76	39.42	38.57	39.22	153,922	+0.53(+1.38%)
Jun 26, 2023	39.01	39.44	38.38	38.68	159,578	-0.15(-0.38%)
Jun 23, 2023	39.49	39.90	38.77	38.83	623,849	-1.01(-2.53%)
Jun 22, 2023	39.92	40.20	39.57	39.84	280,501	-0.08(-0.20%)
Jun 21, 2023	38.80	40.13	38.57	39.92	299,679	+1.05(+2.70%)
Jun 20, 2023	38.99	39.13	38.66	38.87	218,602	-0.45(-1.16%)
Jun 16, 2023	39.92	40.13	39.01	39.32	1,040,901	-0.35(-0.87%)
Jun 15, 2023	39.05	39.69	38.41	39.67	716,142	+0.55(+1.42%)
Jun 14, 2023	39.02	39.29	38.69	39.12	637,651	-0.05(-0.13%)
Jun 13, 2023	38.98	39.77	38.75	39.17	1,019,118	+0.17(+0.43%)
Jun 12, 2023	39.08	39.31	38.54	39.00	588,734	-0.22(-0.55%)
Jun 09, 2023	39.72	39.73	38.69	39.22	586,635	-0.65(-1.64%)
Jun 08, 2023	39.82	40.31	38.97	39.87	649,759	-0.21(-0.52%)
Jun 07, 2023	39.04	40.11	38.87	40.08	710,404	+1.21(+3.10%)
Jun 06, 2023	38.09	39.19	37.96	38.87	377,721	+0.65(+1.71%)
Jun 05, 2023	37.94	38.34	37.03	38.22	451,190	+0.28(+0.73%)
Jun 02, 2023	36.54	38.01	36.47	37.94	249,659	+1.89(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.