Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.360	2.389	2.255	2.255	6,233,541	-0.22(-8.88%)
Nov 26, 2014	2.484	2.475	2.475	2.475	4,581,898	-0.02(-0.77%)
Nov 25, 2014	2.379	2.503	2.379	2.494	8,915,960	+0.11(+4.53%)
Nov 24, 2014	2.338	2.414	2.328	2.386	6,161,358	+0.01(+0.40%)
Nov 21, 2014	2.395	2.433	2.319	2.376	6,863,075	+0.05(+2.05%)
Nov 20, 2014	2.338	2.376	2.252	2.328	6,523,214	+0.04(+1.67%)
Nov 19, 2014	2.386	2.405	2.262	2.290	9,304,628	-0.16(-6.61%)
Nov 18, 2014	2.453	2.472	2.386	2.453	9,797,623	+0.03(+1.18%)
Nov 17, 2014	2.357	2.453	2.338	2.424	10,878,740	+0.02(+0.79%)
Nov 14, 2014	2.157	2.424	2.109	2.405	10,705,700	+0.21(+9.57%)
Nov 13, 2014	2.290	2.319	2.176	2.195	8,622,806	-0.07(-2.95%)
Nov 12, 2014	2.223	2.309	2.176	2.262	9,947,537	+0.05(+2.15%)
Nov 11, 2014	2.119	2.271	2.109	2.214	9,141,538	+0.12(+5.94%)
Nov 10, 2014	2.233	2.233	2.052	2.090	9,006,999	-0.14(-6.41%)
Nov 07, 2014	2.099	2.252	2.071	2.233	11,531,013	+0.17(+8.33%)
Nov 06, 2014	1.975	2.109	1.956	2.061	12,176,812	+0.11(+5.88%)
Nov 05, 2014	2.042	2.090	1.909	1.947	16,149,302	-0.12(-5.99%)
Nov 04, 2014	2.166	2.171	2.071	2.071	7,777,262	-0.11(-5.24%)
Nov 03, 2014	2.099	2.209	2.055	2.185	8,467,877	+0.10(+5.05%)
Oct 31, 2014	2.061	2.138	1.994	2.080	13,228,616	-0.06(-2.68%)
Oct 30, 2014	2.195	2.223	2.128	2.138	10,666,401	-0.09(-3.86%)
Oct 29, 2014	2.281	2.376	2.195	2.223	8,325,638	-0.08(-3.32%)
Oct 28, 2014	2.214	2.300	2.185	2.300	7,836,079	+0.11(+5.24%)
Oct 27, 2014	2.223	2.252	2.252	2.185	4,448,153	-0.07(-2.97%)
Oct 24, 2014	2.290	2.305	2.223	2.252	4,872,533	-0.01(-0.42%)
Oct 23, 2014	2.176	2.300	2.147	2.262	8,046,700	+0.07(+3.04%)
Oct 22, 2014	2.319	2.348	2.195	2.195	9,908,682	-0.18(-7.63%)
Oct 21, 2014	2.376	2.433	2.357	2.376	5,313,010	+0.02(+0.81%)
Oct 20, 2014	2.290	2.367	2.290	2.357	6,819,446	+0.08(+3.35%)
Oct 17, 2014	2.453	2.453	2.271	2.281	7,986,152	-0.14(-5.91%)
Oct 16, 2014	2.386	2.500	2.348	2.424	5,743,082	+0.01(+0.40%)
Oct 15, 2014	2.328	2.443	2.309	2.414	8,692,095	+0.07(+2.85%)
Oct 14, 2014	2.300	2.424	2.271	2.348	6,645,903	+0.10(+4.24%)
Oct 13, 2014	2.223	2.338	2.223	2.252	6,820,671	+0.05(+2.16%)
Oct 10, 2014	2.233	2.328	2.166	2.204	7,817,595	-0.05(-2.12%)
Oct 09, 2014	2.433	2.443	2.223	2.252	9,692,531	-0.17(-7.09%)
Oct 08, 2014	2.290	2.443	2.195	2.424	7,572,533	+0.16(+7.17%)
Oct 07, 2014	2.453	2.453	2.262	2.262	7,063,471	-0.19(-7.78%)
Oct 06, 2014	2.376	2.462	2.338	2.453	6,056,584	+0.11(+4.90%)
Oct 03, 2014	2.462	2.462	2.300	2.338	8,243,841	-0.13(-5.41%)
Oct 02, 2014	2.453	2.538	2.414	2.472	4,005,825	+0.04(+1.57%)
Oct 01, 2014	2.386	2.510	2.386	2.433	8,921,454	+0.07(+2.82%)
Sep 30, 2014	2.491	2.511	2.357	2.367	8,565,206	-0.14(-5.70%)
Sep 29, 2014	2.548	2.557	2.505	2.510	3,576,107	-0.03(-1.13%)
Sep 26, 2014	2.567	2.577	2.519	2.538	4,132,136	-0.04(-1.48%)
Sep 25, 2014	2.548	2.586	2.491	2.577	6,011,553	+0.00(+0.00%)
Sep 24, 2014	2.615	2.634	2.548	2.577	4,741,164	-0.05(-1.82%)
Sep 23, 2014	2.557	2.634	2.538	2.624	6,505,069	+0.10(+4.17%)
Sep 22, 2014	2.586	2.586	2.491	2.519	8,249,234	-0.09(-3.30%)
Sep 19, 2014	2.624	2.634	2.548	2.605	10,082,459	-0.02(-0.73%)
Sep 18, 2014	2.672	2.691	2.605	2.624	6,031,017	-0.06(-2.14%)
Sep 17, 2014	2.748	2.787	2.672	2.682	4,514,657	-0.06(-2.09%)
Sep 16, 2014	2.758	2.767	2.720	2.739	3,936,626	-0.01(-0.35%)
Sep 15, 2014	2.758	2.777	2.720	2.748	3,039,837	+0.00(+0.00%)
Sep 12, 2014	2.787	2.791	2.729	2.748	3,092,100	-0.06(-2.04%)
Sep 11, 2014	2.767	2.815	2.739	2.806	4,518,581	+0.00(+0.00%)
Sep 10, 2014	2.748	2.806	2.739	2.806	4,182,515	+0.03(+1.03%)
Sep 09, 2014	2.787	2.815	2.720	2.777	6,559,622	-0.01(-0.34%)
Sep 08, 2014	2.834	2.844	2.767	2.787	5,206,937	-0.07(-2.34%)
Sep 05, 2014	2.872	2.901	2.844	2.853	6,790,941	+0.01(+0.34%)
Sep 04, 2014	2.977	2.996	2.844	2.844	6,219,200	-0.12(-4.18%)
Sep 03, 2014	2.987	3.016	2.968	2.968	2,412,307	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.