Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.288	2.326	2.234	2.297	4,387,289	+0.03(+1.29%)
Dec 28, 2018	2.288	2.356	2.239	2.268	5,629,192	-0.02(-0.85%)
Dec 27, 2018	2.356	2.385	2.229	2.288	7,223,286	-0.07(-2.89%)
Dec 26, 2018	2.346	2.404	2.278	2.356	7,566,608	+0.09(+3.86%)
Dec 24, 2018	2.346	2.434	2.268	2.268	3,956,747	-0.08(-3.32%)
Dec 21, 2018	2.375	2.399	2.273	2.346	14,138,727	-0.03(-1.23%)
Dec 20, 2018	2.395	2.424	2.336	2.375	7,663,115	+0.08(+3.39%)
Dec 19, 2018	2.492	2.550	2.288	2.297	7,277,000	-0.18(-7.09%)
Dec 18, 2018	2.385	2.502	2.360	2.473	5,951,123	+0.09(+3.67%)
Dec 17, 2018	2.239	2.434	2.229	2.385	6,066,880	+0.15(+6.52%)
Dec 14, 2018	2.258	2.297	2.210	2.239	3,030,842	-0.06(-2.54%)
Dec 13, 2018	2.268	2.326	2.258	2.297	2,829,610	+0.00(+0.00%)
Dec 12, 2018	2.278	2.336	2.249	2.297	3,941,366	+0.04(+1.72%)
Dec 11, 2018	2.336	2.349	2.229	2.258	4,214,281	-0.04(-1.69%)
Dec 10, 2018	2.326	2.375	2.268	2.297	4,008,834	-0.05(-2.08%)
Dec 07, 2018	2.336	2.385	2.278	2.346	5,742,914	+0.07(+2.99%)
Dec 06, 2018	2.288	2.336	2.210	2.278	6,296,956	-0.03(-1.27%)
Dec 04, 2018	2.453	2.492	2.288	2.307	6,708,370	-0.09(-3.66%)
Dec 03, 2018	2.365	2.424	2.346	2.395	5,283,032	+0.08(+3.36%)
Nov 30, 2018	2.356	2.375	2.278	2.317	4,984,458	-0.04(-1.65%)
Nov 29, 2018	2.521	2.541	2.346	2.356	5,637,734	-0.17(-6.56%)
Nov 28, 2018	2.375	2.560	2.346	2.521	5,682,773	+0.17(+7.02%)
Nov 27, 2018	2.395	2.424	2.307	2.356	3,910,680	-0.04(-1.63%)
Nov 26, 2018	2.482	2.531	2.365	2.395	4,312,318	-0.09(-3.53%)
Nov 23, 2018	2.492	2.541	2.404	2.482	2,776,996	-0.04(-1.54%)
Nov 21, 2018		2.521	2.521	2.521	0	+0.12(+4.86%)
Nov 20, 2018	2.482	2.502	2.307	2.404	6,493,631	-0.10(-3.89%)
Nov 19, 2018	2.482	2.550	2.458	2.502	4,321,828	-0.01(-0.29%)
Nov 16, 2018	2.460	2.626	2.460	2.509	9,325,825	+0.07(+2.79%)
Nov 15, 2018	2.276	2.460	2.276	2.441	5,518,299	+0.18(+7.73%)
Nov 14, 2018	2.178	2.353	2.130	2.266	8,743,969	+0.11(+4.95%)
Nov 13, 2018	2.266	2.344	2.149	2.159	7,531,258	-0.10(-4.31%)
Nov 12, 2018	2.353	2.353	2.237	2.256	6,961,549	-0.11(-4.53%)
Nov 09, 2018	2.315	2.373	2.198	2.363	5,084,102	-0.02(-0.82%)
Nov 08, 2018	2.315	2.412	2.110	2.383	4,865,438	+0.02(+0.82%)
Nov 07, 2018	2.451	2.460	2.324	2.363	4,758,087	-0.06(-2.41%)
Nov 06, 2018	2.528	2.569	2.392	2.421	4,993,850	-0.10(-3.86%)
Nov 05, 2018	2.509	2.567	2.446	2.519	3,269,087	+0.01(+0.39%)
Nov 02, 2018	2.499	2.567	2.441	2.509	4,551,548	+0.02(+0.78%)
Nov 01, 2018	2.383	2.528	2.334	2.490	5,755,897	+0.16(+6.67%)
Oct 31, 2018	2.383	2.392	2.295	2.334	5,662,310	-0.06(-2.44%)
Oct 30, 2018	2.334	2.441	2.324	2.392	4,725,083	+0.03(+1.23%)
Oct 29, 2018	2.402	2.446	2.285	2.363	5,857,246	-0.02(-0.82%)
Oct 26, 2018	2.412	2.538	2.353	2.383	8,456,812	+0.00(+0.00%)
Oct 25, 2018	2.577	2.606	2.363	2.383	10,025,752	-0.18(-7.20%)
Oct 24, 2018	2.665	2.684	2.548	2.567	5,335,367	-0.10(-3.65%)
Oct 23, 2018	2.810	2.849	2.645	2.665	6,954,588	-0.11(-3.86%)
Oct 22, 2018	2.840	2.840	2.752	2.772	3,359,971	-0.08(-2.73%)
Oct 19, 2018	2.820	2.898	2.810	2.849	4,622,706	+0.04(+1.38%)
Oct 18, 2018	2.937	2.947	2.810	2.810	4,335,280	-0.15(-4.93%)
Oct 17, 2018	2.908	2.986	2.859	2.956	5,474,308	+0.05(+1.67%)
Oct 16, 2018	2.869	3.005	2.830	2.908	8,006,357	+0.07(+2.40%)
Oct 15, 2018	2.869	2.917	2.820	2.840	5,375,398	+0.02(+0.69%)
Oct 12, 2018	2.869	2.869	2.723	2.820	5,960,314	-0.06(-2.03%)
Oct 11, 2018	2.772	2.898	2.684	2.879	7,284,805	+0.17(+6.09%)
Oct 10, 2018	2.733	2.738	2.635	2.713	5,965,378	-0.04(-1.41%)
Oct 09, 2018	2.742	2.791	2.694	2.752	4,807,599	-0.02(-0.70%)
Oct 08, 2018	2.733	2.781	2.645	2.772	4,801,663	-0.03(-1.04%)
Oct 05, 2018	2.859	2.888	2.772	2.801	3,258,157	-0.02(-0.69%)
Oct 04, 2018	2.869	2.917	2.810	2.820	4,500,814	-0.03(-1.02%)
Oct 03, 2018	2.840	2.898	2.820	2.849	3,303,612	+0.01(+0.34%)
Oct 02, 2018	2.772	2.869	2.772	2.840	5,552,295	+0.12(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.