Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
6.180
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.055
5.290
4.999
5.036
9,421,984
-0.11(-2.19%)
Sep 29, 2011
5.243
5.337
5.008
5.149
12,220,147
+0.05(+0.92%)
Sep 28, 2011
5.657
5.694
5.083
5.102
11,717,339
-0.41(-7.50%)
Sep 27, 2011
5.779
5.863
5.469
5.516
14,413,353
-0.03(-0.51%)
Sep 26, 2011
5.224
5.544
5.168
5.544
16,451,040
+0.20(+3.69%)
Sep 23, 2011
5.469
5.572
5.234
5.347
14,537,397
-0.38(-6.57%)
Sep 22, 2011
6.286
6.305
5.694
5.722
17,418,534
-0.87(-13.25%)
Sep 21, 2011
6.681
6.939
6.587
6.596
10,404,356
-0.05(-0.71%)
Sep 20, 2011
6.596
6.916
6.596
6.643
9,699,392
+0.05(+0.71%)
Sep 19, 2011
6.700
6.756
6.530
6.596
8,112,758
-0.19(-2.77%)
Sep 16, 2011
6.822
6.869
6.718
6.784
9,773,350
-0.01(-0.14%)
Sep 15, 2011
6.991
7.010
6.624
6.794
8,215,125
-0.21(-2.95%)
Sep 14, 2011
7.132
7.132
6.869
7.000
7,163,568
-0.10(-1.46%)
Sep 13, 2011
7.301
7.301
7.038
7.104
7,429,018
-0.08(-1.18%)
Sep 12, 2011
7.207
7.440
6.972
7.188
8,179,028
-0.11(-1.54%)
Sep 09, 2011
7.461
7.602
7.188
7.301
8,311,069
-0.19(-2.51%)
Sep 08, 2011
7.526
7.611
7.451
7.489
7,080,927
+0.11(+1.53%)
Sep 07, 2011
7.254
7.404
7.141
7.376
8,057,880
-0.10(-1.38%)
Sep 06, 2011
7.329
7.583
7.273
7.479
10,996,973
+0.09(+1.27%)
Sep 02, 2011
7.254
7.536
7.245
7.386
8,172,794
+0.27(+3.83%)
Sep 01, 2011
7.160
7.282
7.057
7.113
6,098,540
-0.09(-1.30%)
Aug 31, 2011
7.367
7.414
7.085
7.207
7,910,510
-0.11(-1.54%)
Aug 30, 2011
7.320
7.489
7.226
7.320
8,752,930
+0.06(+0.78%)
Aug 29, 2011
7.235
7.282
7.010
7.263
6,029,946
+0.05(+0.65%)
Aug 26, 2011
6.878
7.235
6.747
7.216
7,473,413
+0.31(+4.49%)
Aug 25, 2011
6.831
7.000
6.775
6.906
7,434,815
+0.01(+0.14%)
Aug 24, 2011
6.859
6.906
6.653
6.897
7,355,193
-0.03(-0.41%)
Aug 23, 2011
7.094
7.104
6.775
6.925
10,653,055
-0.20(-2.77%)
Aug 22, 2011
6.784
7.160
6.784
7.122
11,533,660
+0.45(+6.76%)
Aug 19, 2011
6.728
6.981
6.643
6.671
8,434,253
+0.07(+1.00%)
Aug 18, 2011
6.784
6.878
6.549
6.606
9,700,556
-0.08(-1.13%)
Aug 17, 2011
6.728
6.888
6.653
6.681
7,194,399
-0.01(-0.14%)
Aug 16, 2011
7.000
7.057
6.643
6.690
12,652,039
-0.35(-4.94%)
Aug 15, 2011
6.869
7.113
6.775
7.038
8,022,354
+0.24(+3.60%)
Aug 12, 2011
6.906
6.934
6.624
6.794
9,897,817
-0.17(-2.43%)
Aug 11, 2011
6.700
7.019
6.493
6.963
11,564,675
+0.25(+3.78%)
Aug 10, 2011
6.690
7.019
6.465
6.709
15,536,021
-0.12(-1.79%)
Aug 09, 2011
6.643
6.831
6.108
6.831
16,636,746
+0.57(+9.16%)
Aug 08, 2011
6.643
6.803
6.220
6.258
17,855,938
-0.47(-6.98%)
Aug 05, 2011
7.085
7.207
6.493
6.728
10,458,240
-0.24(-3.50%)
Aug 04, 2011
7.818
7.874
6.831
6.972
15,109,211
-0.80(-10.28%)
Aug 03, 2011
7.658
7.874
7.639
7.771
9,648,747
+0.20(+2.61%)
Aug 02, 2011
7.555
7.790
7.489
7.573
7,651,990
+0.15(+2.03%)
Aug 01, 2011
7.348
7.517
7.301
7.423
7,030,639
+0.12(+1.67%)
Jul 29, 2011
7.404
7.442
7.188
7.301
6,196,900
-0.12(-1.65%)
Jul 28, 2011
7.479
7.508
7.320
7.423
6,771,116
-0.16(-2.11%)
Jul 27, 2011
7.846
7.940
7.564
7.583
7,914,148
-0.23(-2.89%)
Jul 26, 2011
7.996
8.053
7.780
7.808
5,401,757
-0.09(-1.19%)
Jul 25, 2011
7.921
8.128
7.865
7.902
8,707,933
+0.07(+0.84%)
Jul 22, 2011
7.813
7.949
7.761
7.837
5,581,264
+0.15(+1.96%)
Jul 21, 2011
7.808
7.846
7.620
7.686
6,177,848
-0.12(-1.56%)
Jul 20, 2011
7.724
7.855
7.592
7.808
8,635,195
-0.03(-0.36%)
Jul 19, 2011
7.940
7.987
7.761
7.837
9,376,396
-0.10(-1.30%)
Jul 18, 2011
7.893
7.959
7.818
7.940
8,844,072
+0.24(+3.17%)
Jul 15, 2011
7.705
7.780
7.536
7.696
7,855,816
+0.02(+0.24%)
Jul 14, 2011
7.987
8.034
7.573
7.677
9,844,043
-0.17(-2.16%)
Jul 13, 2011
7.470
7.977
7.432
7.846
14,688,579
+0.54(+7.33%)
Jul 12, 2011
7.169
7.461
7.122
7.310
7,669,409
+0.06(+0.78%)
Jul 11, 2011
7.526
7.555
7.028
7.254
9,347,390
-0.26(-3.50%)
Jul 08, 2011
7.583
7.677
7.451
7.517
5,455,962
-0.06(-0.74%)
Jul 07, 2011
7.573
7.780
7.555
7.573
9,037,447
+0.09(+1.26%)
Jul 06, 2011
7.357
7.611
7.310
7.479
7,382,024
+0.11(+1.53%)
Jul 05, 2011
7.386
7.517
7.357
7.367
6,381,722
+0.14(+1.95%)
Jul 01, 2011
7.141
7.254
7.047
7.226
5,449,604
+0.00(+0.00%)
Jun 30, 2011
7.188
7.320
7.094
7.226
5,149,556
+0.08(+1.05%)
Jun 29, 2011
7.038
7.273
6.977
7.151
5,860,309
+0.16(+2.28%)
Jun 28, 2011
6.859
7.019
6.822
6.991
5,359,602
+0.18(+2.62%)
Jun 27, 2011
6.812
6.868
6.671
6.812
4,771,256
-0.04(-0.55%)
Jun 24, 2011
7.028
7.094
6.831
6.850
11,662,758
-0.19(-2.67%)
Jun 23, 2011
6.803
7.038
6.615
7.038
9,816,519
+0.09(+1.35%)
Jun 22, 2011
6.972
7.188
6.944
6.944
8,185,627
-0.03(-0.40%)
Jun 21, 2011
6.709
6.981
6.700
6.972
7,192,077
+0.34(+5.10%)
Jun 20, 2011
6.643
6.671
6.606
6.634
5,685,954
+0.07(+1.00%)
Jun 17, 2011
6.624
6.798
6.540
6.568
12,357,873
-0.02(-0.29%)
Jun 16, 2011
6.681
6.803
6.455
6.587
10,123,607
-0.13(-1.96%)
Jun 15, 2011
6.906
6.972
6.643
6.718
9,487,622
-0.25(-3.64%)
Jun 14, 2011
6.794
7.028
6.718
6.972
7,370,267
+0.20(+2.91%)
Jun 13, 2011
6.859
6.972
6.700
6.775
8,391,163
-0.16(-2.30%)
Jun 10, 2011
6.963
7.038
6.822
6.934
7,625,959
-0.14(-1.99%)
Jun 09, 2011
6.981
7.179
6.841
7.075
6,461,122
+0.15(+2.17%)
Jun 08, 2011
7.216
7.310
6.831
6.925
12,947,455
-0.34(-4.66%)
Jun 07, 2011
7.235
7.395
7.151
7.263
7,599,353
+0.06(+0.78%)
Jun 06, 2011
7.489
7.508
7.207
7.207
11,303,679
-0.22(-2.91%)
Jun 03, 2011
7.489
7.564
7.404
7.423
9,862,656
-0.26(-3.42%)
May 24, 2011
7.611
7.790
7.555
7.686
9,201,948
+0.19(+2.51%)
May 23, 2011
7.489
7.639
7.414
7.498
7,300,627
-0.05(-0.62%)
May 20, 2011
7.545
7.667
7.414
7.545
14,196,681
-0.02(-0.25%)
May 19, 2011
7.686
7.696
7.517
7.564
10,412,160
-0.08(-1.11%)
May 18, 2011
7.696
7.790
7.602
7.649
10,986,398
+0.06(+0.74%)
May 17, 2011
7.498
7.611
7.348
7.592
12,272,120
+0.07(+0.87%)
May 16, 2011
7.564
7.846
7.479
7.526
9,839,303
-0.11(-1.48%)
May 13, 2011
7.714
7.827
7.451
7.639
10,339,625
-0.01(-0.12%)
May 12, 2011
7.545
7.837
7.404
7.649
16,647,787
-0.09(-1.21%)
May 11, 2011
7.987
8.015
7.573
7.743
11,723,539
-0.34(-4.19%)
May 10, 2011
8.156
8.288
8.062
8.081
11,983,199
-0.05(-0.58%)
May 09, 2011
7.940
8.128
7.733
8.128
12,036,510
+0.53(+6.92%)
May 06, 2011
7.696
7.893
7.517
7.602
12,587,003
+0.10(+1.38%)
May 05, 2011
7.714
7.780
7.376
7.498
18,629,112
-0.31(-3.97%)
May 04, 2011
7.837
7.996
7.573
7.808
17,241,702
-0.10(-1.31%)
May 03, 2011
8.269
8.316
7.677
7.912
22,605,256
-0.42(-5.07%)
May 02, 2011
8.410
8.419
8.288
8.335
11,997,044
-0.51(-5.74%)
Apr 29, 2011
8.739
8.889
8.682
8.842
9,975,437
+0.08(+0.97%)
Apr 28, 2011
8.945
9.039
8.673
8.757
11,477,881
-0.16(-1.79%)
Apr 27, 2011
8.626
8.950
8.363
8.917
14,037,779
+0.34(+3.94%)
Apr 26, 2011
8.607
8.645
8.428
8.579
11,897,261
-0.14(-1.62%)
Apr 25, 2011
8.973
9.020
8.701
8.720
11,079,137
-0.17(-1.90%)
Apr 21, 2011
8.804
8.898
8.692
8.889
8,868,755
+0.23(+2.60%)
Apr 20, 2011
8.635
8.767
8.551
8.663
9,591,378
+0.20(+2.33%)
Apr 19, 2011
8.391
8.485
8.212
8.466
10,329,804
+0.14(+1.69%)
Apr 18, 2011
8.532
8.739
8.184
8.325
20,333,692
-0.70(-7.80%)
Apr 15, 2011
9.067
9.105
8.898
9.030
12,913,474
+0.08(+0.84%)
Apr 14, 2011
8.673
9.020
8.635
8.955
13,017,050
+0.32(+3.70%)
Apr 13, 2011
8.616
8.729
8.457
8.635
9,943,118
+0.04(+0.44%)
Apr 12, 2011
8.588
8.710
8.353
8.598
11,649,219
+0.02(+0.22%)
Apr 11, 2011
9.218
9.284
8.457
8.579
13,763,248
-0.59(-6.45%)
Apr 08, 2011
9.208
9.349
9.077
9.171
12,433,444
+0.20(+2.20%)
Apr 07, 2011
8.917
9.143
8.833
8.973
8,759,927
+0.04(+0.42%)
Apr 06, 2011
9.077
9.190
8.842
8.936
12,034,093
-0.02(-0.21%)
Apr 05, 2011
8.522
8.973
8.494
8.955
10,322,167
+0.38(+4.38%)
Apr 04, 2011
8.616
8.720
8.532
8.579
6,497,481
+0.12(+1.44%)
Apr 01, 2011
8.400
8.560
8.353
8.457
6,684,434
-0.08(-0.88%)
Mar 31, 2011
8.654
8.710
8.513
8.532
7,190,386
+0.03(+0.33%)
Mar 30, 2011
8.504
8.504
8.504
8.504
10,185,610
+0.17(+2.03%)
Mar 29, 2011
8.203
8.504
8.137
8.335
6,573,614
+0.06(+0.68%)
Mar 28, 2011
8.250
8.522
8.222
8.278
7,075,398
-0.16(-1.89%)
Mar 25, 2011
8.626
8.729
8.363
8.438
10,569,921
-0.13(-1.54%)
Mar 24, 2011
8.842
8.955
8.551
8.569
18,272,648
-0.13(-1.51%)
Mar 23, 2011
8.269
8.786
8.184
8.701
15,845,756
+0.52(+6.31%)
Mar 22, 2011
8.175
8.306
8.006
8.184
8,327,954
+0.01(+0.11%)
Mar 21, 2011
8.118
8.184
8.081
8.175
9,140,732
+0.34(+4.32%)
Mar 18, 2011
7.752
7.959
7.555
7.837
22,864,298
+0.24(+3.22%)
Mar 17, 2011
7.752
7.902
7.592
7.592
13,687,300
-0.07(-0.86%)
Mar 16, 2011
8.090
8.100
7.545
7.658
18,704,902
-0.34(-4.23%)
Mar 15, 2011
7.771
8.081
7.761
7.996
17,826,798
-0.06(-0.70%)
Mar 14, 2011
8.400
8.400
7.893
8.053
14,538,744
-0.40(-4.78%)
Mar 11, 2011
8.024
8.635
7.912
8.457
10,854,470
+0.24(+2.97%)
Mar 10, 2011
8.457
8.457
8.128
8.212
15,101,904
-0.44(-5.10%)
Mar 09, 2011
8.908
9.002
8.598
8.654
9,455,644
-0.26(-2.95%)
Mar 08, 2011
8.889
9.002
8.475
8.917
13,568,265
-0.04(-0.42%)
Mar 07, 2011
9.641
9.697
8.851
8.955
18,285,352
-0.55(-5.83%)
Mar 04, 2011
9.425
9.678
9.406
9.509
11,735,256
+0.16(+1.71%)
Mar 03, 2011
9.425
9.472
9.190
9.349
13,447,358
-0.27(-2.83%)
Mar 02, 2011
9.735
9.791
9.462
9.622
11,134,034
-0.04(-0.39%)
Mar 01, 2011
9.716
9.876
9.556
9.659
17,115,376
+0.12(+1.28%)
Feb 28, 2011
10.35
10.41
9.152
9.537
28,164,970
-0.60(-5.93%)
Feb 25, 2011
9.556
10.17
9.556
10.14
13,064,862
+0.66(+6.94%)
Feb 24, 2011
9.941
9.941
9.434
9.481
12,838,351
-0.43(-4.36%)
Feb 23, 2011
9.782
10.11
9.725
9.913
12,801,864
+0.14(+1.44%)
Feb 22, 2011
10.37
10.41
9.735
9.772
16,913,042
-0.17(-1.70%)
Feb 18, 2011
9.753
10.11
9.697
9.941
18,753,032
+0.29(+3.02%)
Feb 17, 2011
9.509
9.678
9.378
9.650
10,183,005
+0.26(+2.80%)
Feb 16, 2011
9.443
9.490
9.124
9.387
13,572,914
-0.15(-1.58%)
Feb 15, 2011
9.472
9.622
9.425
9.537
11,297,204
+0.30(+3.26%)
Feb 14, 2011
9.049
9.331
9.049
9.237
8,566,898
+0.27(+3.04%)
Feb 11, 2011
9.077
9.171
8.851
8.964
8,431,829
-0.03(-0.31%)
Feb 10, 2011
8.710
9.039
8.551
8.992
10,507,687
+0.11(+1.27%)
Feb 09, 2011
9.255
9.321
8.842
8.880
12,341,631
-0.35(-3.77%)
Feb 08, 2011
9.265
9.340
9.152
9.227
10,043,029
+0.16(+1.76%)
Feb 07, 2011
9.199
9.361
9.049
9.067
10,636,923
-0.02(-0.21%)
Feb 04, 2011
9.321
9.443
9.030
9.086
14,321,483
-0.16(-1.73%)
Feb 03, 2011
8.739
9.302
8.541
9.246
14,198,858
+0.58(+6.72%)
Feb 02, 2011
8.795
8.823
8.551
8.663
8,715,675
-0.12(-1.39%)
Feb 01, 2011
8.598
8.814
8.466
8.786
11,045,139
+0.33(+3.89%)
Jan 31, 2011
8.457
8.645
8.306
8.457
13,573,706
-0.08(-0.99%)
Jan 28, 2011
8.043
8.739
7.987
8.541
21,369,222
+0.46(+5.70%)
Jan 27, 2011
8.513
8.551
8.043
8.081
16,120,912
-0.44(-5.18%)
Jan 26, 2011
7.921
8.532
7.902
8.522
16,721,621
+0.62(+7.85%)
Jan 25, 2011
7.874
7.949
7.696
7.902
17,309,530
-0.11(-1.41%)
Jan 24, 2011
8.062
8.297
7.921
8.015
13,670,182
-0.10(-1.27%)
Jan 21, 2011
8.372
8.457
8.109
8.118
14,175,911
-0.29(-3.46%)
Jan 20, 2011
8.560
8.569
8.175
8.410
20,703,280
-0.52(-5.79%)
Jan 19, 2011
9.378
9.434
8.898
8.927
9,714,591
-0.24(-2.66%)
Jan 18, 2011
9.124
9.284
9.096
9.171
8,868,358
+0.17(+1.88%)
Jan 14, 2011
8.955
9.114
8.880
9.002
11,488,390
-0.16(-1.74%)
Jan 13, 2011
9.716
9.753
9.086
9.161
13,368,366
-0.53(-5.43%)
Jan 12, 2011
9.772
9.810
9.547
9.688
8,531,312
-0.04(-0.39%)
Jan 11, 2011
9.678
9.819
9.594
9.725
10,063,806
+0.25(+2.68%)
Jan 10, 2011
9.462
9.556
9.302
9.472
9,083,949
+0.06(+0.60%)
Jan 07, 2011
9.133
9.631
9.114
9.415
14,359,740
+0.09(+1.01%)
Jan 06, 2011
9.763
9.791
9.302
9.321
14,508,171
-0.48(-4.89%)
Jan 05, 2011
9.547
9.857
9.284
9.800
17,487,446
-0.05(-0.48%)
Jan 04, 2011
10.36
10.41
9.509
9.847
24,180,234
-0.71(-6.76%)
Jan 03, 2011
10.73
10.86
10.49
10.56
14,675,818
-0.02(-0.18%)
Dec 31, 2010
10.54
10.73
10.45
10.58
5,952,375
+0.12(+1.17%)
Dec 30, 2010
10.68
10.75
10.40
10.46
8,082,739
-0.20(-1.85%)
Dec 29, 2010
10.69
10.82
10.62
10.66
10,148,809
+0.09(+0.89%)
Dec 28, 2010
10.32
10.66
10.20
10.56
18,398,302
+0.54(+5.44%)
Dec 27, 2010
10.21
10.22
9.951
10.02
7,091,328
-0.10(-1.02%)
Dec 23, 2010
9.979
10.27
9.876
10.12
9,025,991
+0.03(+0.28%)
Dec 22, 2010
10.34
10.37
10.09
10.09
9,649,796
-0.18(-1.74%)
Dec 21, 2010
10.23
10.36
10.07
10.27
8,899,206
+0.06(+0.55%)
Dec 20, 2010
10.07
10.24
9.885
10.21
9,773,606
+0.25(+2.55%)
Dec 17, 2010
9.960
10.14
9.866
9.960
15,959,076
+0.03(+0.28%)
Dec 16, 2010
10.07
10.07
9.650
9.932
15,907,654
-0.15(-1.49%)
Dec 15, 2010
10.17
10.37
10.08
10.08
13,749,754
-0.28(-2.72%)
Dec 14, 2010
10.38
10.61
10.22
10.36
15,752,280
+0.03(+0.27%)
Dec 13, 2010
10.40
10.59
10.24
10.34
16,480,510
+0.30(+3.00%)
Dec 10, 2010
9.716
10.08
9.509
10.04
13,013,589
+0.23(+2.30%)
Dec 09, 2010
9.791
9.970
9.641
9.810
14,686,589
+0.20(+2.05%)
Dec 08, 2010
9.735
9.753
9.302
9.612
23,153,100
-0.26(-2.66%)
Dec 07, 2010
10.68
10.71
9.866
9.876
28,547,902
-0.23(-2.32%)
Dec 06, 2010
10.15
10.38
9.988
10.11
19,317,564
+0.24(+2.48%)
Dec 03, 2010
9.265
9.923
9.180
9.866
22,035,792
+0.70(+7.69%)
Dec 02, 2010
9.143
9.340
9.039
9.161
15,253,440
+0.03(+0.31%)
Dec 01, 2010
9.208
9.349
9.020
9.133
15,018,947
+0.12(+1.36%)
Nov 30, 2010
8.663
9.161
8.626
9.011
26,848,294
+0.39(+4.58%)
Nov 29, 2010
8.269
8.654
8.100
8.616
12,280,392
+0.35(+4.20%)
Nov 26, 2010
8.250
8.363
8.156
8.269
4,366,208
-0.15(-1.79%)
Nov 24, 2010
8.410
8.419
8.419
8.419
8,257,374
+0.01(+0.11%)
Nov 23, 2010
8.391
8.522
8.231
8.410
14,715,637
-0.09(-1.11%)
Nov 22, 2010
8.034
8.504
7.940
8.504
15,959,857
+0.44(+5.51%)
Nov 19, 2010
7.912
8.109
7.667
8.060
13,446,412
+0.10(+1.27%)
Nov 18, 2010
8.024
8.109
7.761
7.959
13,565,935
+0.33(+4.31%)
Nov 17, 2010
7.414
7.743
7.395
7.630
13,168,807
+0.26(+3.57%)
Nov 16, 2010
7.686
7.696
7.245
7.367
22,375,418
-0.44(-5.66%)
Nov 15, 2010
7.931
8.053
7.719
7.808
11,237,610
-0.09(-1.19%)
Nov 12, 2010
8.118
8.250
7.714
7.902
20,402,004
-0.48(-5.72%)
Nov 11, 2010
8.325
8.382
8.043
8.382
17,530,718
+0.15(+1.83%)
Nov 10, 2010
8.128
8.269
7.630
8.231
30,999,810
+0.41(+5.29%)
Nov 09, 2010
9.049
9.161
7.602
7.818
53,998,804
-0.60(-7.14%)
Nov 08, 2010
7.517
8.457
7.461
8.419
28,403,034
+0.97(+12.99%)
Nov 05, 2010
7.226
7.705
7.188
7.451
19,258,880
+0.23(+3.26%)
Nov 04, 2010
6.728
7.235
6.718
7.216
17,347,202
+0.68(+10.34%)
Nov 03, 2010
6.540
6.596
6.277
6.540
12,346,248
-0.01(-0.14%)
Nov 02, 2010
6.559
6.577
6.483
6.549
5,864,762
+0.06(+0.87%)
Nov 01, 2010
6.521
6.624
6.399
6.493
8,355,213
+0.02(+0.29%)
Oct 29, 2010
6.436
6.530
6.399
6.474
6,439,584
+0.05(+0.73%)
Oct 28, 2010
6.436
6.512
6.371
6.427
8,197,584
+0.05(+0.74%)
Oct 27, 2010
6.418
6.436
6.202
6.380
11,734,753
-0.05(-0.73%)
Oct 25, 2010
6.436
6.512
6.361
6.427
8,085,666
+0.13(+2.09%)
Oct 22, 2010
6.145
6.296
6.079
6.296
6,452,200
+0.12(+1.90%)
Oct 21, 2010
6.436
6.483
6.108
6.178
11,198,123
-0.22(-3.45%)
Oct 20, 2010
6.211
6.446
6.211
6.399
10,284,268
+0.20(+3.18%)
Oct 19, 2010
6.493
6.493
6.173
6.202
17,044,572
-0.53(-7.82%)
Oct 18, 2010
6.530
6.737
6.408
6.728
7,581,723
+0.16(+2.36%)
Oct 15, 2010
6.681
6.700
6.361
6.573
12,118,357
-0.06(-0.92%)
Oct 14, 2010
6.577
6.756
6.502
6.634
12,278,424
+0.12(+1.88%)
Oct 13, 2010
6.371
6.568
6.352
6.512
10,318,976
+0.23(+3.74%)
Oct 12, 2010
6.277
6.296
6.126
6.277
9,396,662
-0.04(-0.60%)
Oct 11, 2010
6.296
6.371
6.202
6.314
7,060,112
+0.03(+0.45%)
Oct 08, 2010
6.286
6.296
6.042
6.286
10,565,762
+0.26(+4.37%)
Oct 07, 2010
6.343
6.361
5.901
6.023
6,671
-0.27(-4.33%)
Oct 06, 2010
6.267
6.324
6.183
6.296
8,569,371
+0.08(+1.36%)
Oct 05, 2010
6.014
6.211
6.004
6.211
10,881,512
+0.34(+5.76%)
Oct 04, 2010
5.957
5.957
5.826
5.873
5,078,596
-0.12(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.