Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.524	6.712	6.475	6.495	6,405,142	-0.05(-0.76%)
Mar 30, 2022	6.524	6.712	6.436	6.544	6,765,464	+0.04(+0.61%)
Mar 29, 2022	6.129	6.515	6.060	6.505	10,386,748	+0.14(+2.17%)
Mar 28, 2022	6.554	6.588	6.297	6.366	8,179,140	-0.34(-5.01%)
Mar 25, 2022	6.653	6.712	6.553	6.702	5,911,105	-0.03(-0.44%)
Mar 24, 2022	6.693	7.039	6.683	6.732	11,424,649	+0.10(+1.49%)
Mar 23, 2022	6.623	6.782	6.445	6.633	9,505,779	+0.01(+0.15%)
Mar 22, 2022	6.732	6.732	6.564	6.623	7,632,142	-0.13(-1.90%)
Mar 21, 2022	6.604	6.895	6.604	6.752	6,636,599	+0.11(+1.64%)
Mar 18, 2022	6.732	6.806	6.574	6.643	20,470,836	-0.22(-3.17%)
Mar 17, 2022	6.702	7.048	6.663	6.861	9,595,223	+0.33(+4.99%)
Mar 16, 2022	6.534	6.579	6.267	6.534	12,990,456	-0.09(-1.34%)
Mar 15, 2022	6.178	6.732	6.139	6.623	9,415,411	+0.20(+3.08%)
Mar 14, 2022	6.584	6.658	6.317	6.426	11,572,329	-0.36(-5.25%)
Mar 11, 2022	6.861	6.900	6.618	6.782	9,408,053	-0.25(-3.52%)
Mar 10, 2022	6.821			7.029	13,686,331	+0.21(+3.04%)
Mar 09, 2022	6.574	6.895	6.445	6.821	11,994,830	-0.08(-1.15%)
Mar 08, 2022	7.039	7.572	6.757	6.900	24,591,358	+0.04(+0.52%)
Mar 07, 2022	6.746	7.017	6.583	6.864	14,742,932	+0.11(+1.61%)
Mar 04, 2022	6.617	6.815	6.558	6.756	12,731,017	+0.18(+2.70%)
Mar 03, 2022	6.469	6.662	6.356	6.578	11,550,550	+0.18(+2.78%)
Mar 02, 2022	6.331	6.420	6.212	6.400	12,203,850	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.