Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.958	2.023	1.891	1.987	4,301,053	+0.00(+0.00%)
Aug 28, 2015	1.842	1.997	1.842	1.987	5,340,443	+0.15(+8.42%)
Aug 27, 2015	1.765	1.939	1.746	1.833	8,975,258	+0.09(+4.97%)
Aug 26, 2015	1.842	1.862	1.717	1.746	6,306,180	-0.11(-5.73%)
Aug 25, 2015	1.968	1.968	1.785	1.852	4,227,603	-0.03(-1.54%)
Aug 24, 2015	2.055	2.161	1.842	1.881	7,784,009	-0.19(-9.30%)
Aug 21, 2015	2.257	2.276	2.034	2.074	6,502,004	-0.12(-5.29%)
Aug 20, 2015	2.180	2.286	2.170	2.190	6,131,274	+0.06(+2.71%)
Aug 19, 2015	2.074	2.170	2.055	2.132	7,065,804	+0.09(+4.37%)
Aug 18, 2015	2.110	2.139	2.014	2.043	5,495,279	-0.12(-5.36%)
Aug 17, 2015	2.120	2.168	2.091	2.158	4,646,465	+0.07(+3.23%)
Aug 14, 2015	2.091	2.149	2.023	2.091	4,236,750	+0.02(+0.93%)
Aug 13, 2015	2.206	2.216	2.004	2.071	6,544,267	-0.18(-8.12%)
Aug 12, 2015	2.110	2.264	2.110	2.255	9,062,051	+0.18(+8.84%)
Aug 11, 2015	2.023	2.110	1.985	2.071	9,014,424	+0.08(+3.86%)
Aug 10, 2015	1.782	1.994	1.782	1.994	7,582,852	+0.21(+11.89%)
Aug 07, 2015	1.821	1.937	1.754	1.782	8,033,417	-0.06(-3.14%)
Aug 06, 2015	1.840	1.908	1.705	1.840	8,191,372	-0.04(-2.05%)
Aug 05, 2015	1.985	1.994	1.879	1.879	5,631,706	-0.07(-3.47%)
Aug 04, 2015	1.946	1.994	1.903	1.946	7,090,590	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.