Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.859	1.932	1.732	1.780	8,103,160	-0.03(-1.62%)
Mar 30, 2020	1.868	2.035	1.771	1.810	8,229,684	-0.07(-3.65%)
Mar 27, 2020	2.054	2.103	1.859	1.878	7,072,902	-0.25(-11.93%)
Mar 26, 2020	2.299	2.470	2.054	2.133	11,569,543	-0.09(-3.96%)
Mar 25, 2020	2.005	2.289	1.878	2.221	10,969,157	+0.20(+9.66%)
Mar 24, 2020	1.966	2.094	1.820	2.025	14,196,844	+0.23(+13.12%)
Mar 23, 2020	1.780	1.829	1.634	1.790	10,261,114	+0.17(+10.24%)
Mar 20, 2020	1.859	1.859	1.565	1.624	15,434,510	-0.12(-6.74%)
Mar 19, 2020	1.634	2.054	1.409	1.741	14,966,878	+0.17(+10.56%)
Mar 18, 2020	1.937	2.162	1.516	1.575	11,836,466	-0.50(-24.06%)
Mar 17, 2020	1.663	2.152	1.643	2.074	19,438,350	+0.41(+24.71%)
Mar 16, 2020	1.487	1.761	1.370	1.663	13,095,741	+0.01(+0.59%)
Mar 13, 2020	1.732	1.820	1.614	1.653	13,071,050	+0.00(+0.00%)
Mar 12, 2020	1.849	1.905	1.634	1.653	12,289,455	-0.34(-17.16%)
Mar 11, 2020	2.162	2.191	1.957	1.996	11,101,274	-0.23(-10.53%)
Mar 10, 2020	2.279	2.279	2.035	2.230	9,822,301	+0.03(+1.33%)
Mar 09, 2020	2.338	2.475	2.162	2.201	7,824,018	-0.38(-14.77%)
Mar 06, 2020	2.680	2.690	2.485	2.583	8,367,945	-0.12(-4.35%)
Mar 05, 2020	2.749	2.778	2.632	2.700	7,055,010	-0.03(-0.99%)
Mar 04, 2020	2.766	2.795	2.561	2.727	9,804,033	+0.01(+0.36%)
Mar 03, 2020	2.795	2.893	2.571	2.717	14,250,026	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.