Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
6.180
-0.050 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.223
3.232
2.960
3.091
2,258,755
-0.01(-0.30%)
Mar 28, 2003
2.838
3.101
2.838
3.101
1,906,170
+0.28(+10.00%)
Mar 27, 2003
2.847
2.866
2.781
2.819
698,251
-0.03(-0.99%)
Mar 26, 2003
2.866
2.894
2.781
2.847
403,455
+0.00(+0.00%)
Mar 25, 2003
2.791
2.856
2.716
2.847
688,034
+0.08(+2.71%)
Mar 24, 2003
2.772
2.875
2.725
2.772
1,477,918
+0.08(+3.15%)
Mar 21, 2003
2.725
2.763
2.593
2.687
1,583,065
-0.08(-3.05%)
Mar 20, 2003
2.866
3.007
2.678
2.772
813,828
-0.16(-5.45%)
Mar 19, 2003
2.913
2.979
2.856
2.932
971,869
+0.01(+0.32%)
Mar 18, 2003
2.997
2.997
2.856
2.922
1,193,977
+0.08(+2.64%)
Mar 17, 2003
3.035
3.044
2.763
2.847
1,543,262
-0.03(-0.98%)
Mar 14, 2003
2.800
2.903
2.791
2.875
1,640,322
+0.08(+2.68%)
Mar 13, 2003
2.490
2.819
2.424
2.800
2,159,780
+0.16(+6.05%)
Mar 12, 2003
2.631
2.772
2.537
2.640
2,784,811
-0.08(-3.10%)
Mar 11, 2003
2.819
2.838
2.584
2.725
3,814,469
-0.09(-3.33%)
Mar 10, 2003
3.308
3.336
2.791
2.819
5,550,467
-0.49(-14.77%)
Mar 07, 2003
3.477
3.495
3.232
3.308
1,415,340
-0.18(-5.12%)
Mar 06, 2003
3.524
3.542
3.364
3.486
1,009,224
-0.04(-1.07%)
Mar 05, 2003
3.693
3.693
3.514
3.524
719,749
-0.08(-2.09%)
Mar 04, 2003
3.589
3.702
3.571
3.599
1,072,440
+0.10(+2.96%)
Mar 03, 2003
3.571
3.571
3.448
3.495
1,152,684
-0.08(-2.11%)
Feb 28, 2003
3.636
3.702
3.552
3.571
964,738
-0.03(-0.78%)
Feb 27, 2003
3.571
3.646
3.514
3.599
954,522
+0.03(+0.79%)
Feb 26, 2003
3.693
3.693
3.486
3.571
861,400
-0.03(-0.78%)
Feb 25, 2003
3.749
3.834
3.571
3.599
1,212,069
-0.16(-4.25%)
Feb 24, 2003
3.834
3.984
3.759
3.759
1,415,553
-0.05(-1.23%)
Feb 21, 2003
3.787
3.806
3.674
3.806
1,166,413
+0.05(+1.25%)
Feb 20, 2003
3.674
3.834
3.618
3.759
1,391,501
+0.17(+4.71%)
Feb 19, 2003
3.542
3.683
3.514
3.589
1,134,911
+0.10(+2.96%)
Feb 18, 2003
3.505
3.533
3.364
3.486
1,467,382
-0.06(-1.59%)
Feb 14, 2003
3.627
3.646
3.495
3.542
818,085
-0.10(-2.84%)
Feb 13, 2003
3.580
3.749
3.571
3.646
1,241,868
+0.12(+3.47%)
Feb 12, 2003
3.759
3.806
3.477
3.524
1,524,957
-0.25(-6.72%)
Feb 11, 2003
3.477
3.834
3.439
3.777
2,681,048
+0.25(+7.20%)
Feb 10, 2003
4.040
4.040
3.477
3.524
3,315,657
-0.38(-9.64%)
Feb 07, 2003
3.993
4.078
3.899
3.899
998,794
-0.09(-2.35%)
Feb 06, 2003
4.106
4.181
3.946
3.993
1,286,886
-0.11(-2.75%)
Feb 05, 2003
4.416
4.416
3.993
4.106
2,413,070
-0.21(-4.79%)
Feb 04, 2003
4.153
4.313
4.116
4.313
3,045,020
+0.32(+8.00%)
Feb 03, 2003
4.163
4.181
3.928
3.993
943,773
-0.12(-2.97%)
Jan 31, 2003
4.087
4.163
3.993
4.116
1,238,782
+0.04(+0.92%)
Jan 30, 2003
3.890
4.116
3.862
4.078
2,009,828
+0.19(+4.83%)
Jan 29, 2003
3.946
4.087
3.862
3.890
2,101,672
-0.03(-0.72%)
Jan 28, 2003
3.993
4.040
3.834
3.918
2,527,264
-0.12(-3.02%)
Jan 27, 2003
4.313
4.369
4.012
4.040
2,839,939
-0.25(-5.91%)
Jan 24, 2003
4.210
4.435
4.191
4.294
4,074,784
+0.15(+3.63%)
Jan 23, 2003
4.134
4.275
4.069
4.144
5,285,363
+0.13(+3.28%)
Jan 22, 2003
4.172
4.181
3.965
4.012
12,061,097
-0.24(-5.74%)
Jan 21, 2003
4.463
4.463
4.247
4.257
2,980,207
-0.23(-5.23%)
Jan 17, 2003
4.792
4.830
4.435
4.491
1,235,695
-0.22(-4.59%)
Jan 16, 2003
4.792
4.811
4.557
4.708
1,593,495
+0.07(+1.42%)
Jan 15, 2003
4.275
4.689
4.275
4.642
1,635,426
+0.32(+7.39%)
Jan 14, 2003
4.604
4.642
4.304
4.322
1,941,503
-0.29(-6.31%)
Jan 13, 2003
4.755
4.858
4.604
4.614
1,631,914
-0.23(-4.84%)
Jan 10, 2003
4.848
5.018
4.811
4.848
1,118,735
-0.02(-0.39%)
Jan 09, 2003
4.961
4.980
4.764
4.867
1,959,382
-0.09(-1.89%)
Jan 08, 2003
5.027
5.159
4.905
4.961
2,943,065
-0.22(-4.17%)
Jan 07, 2003
5.318
5.375
5.074
5.177
1,613,183
-0.20(-3.67%)
Jan 06, 2003
5.309
5.506
5.262
5.375
2,599,313
+0.25(+4.95%)
Jan 03, 2003
4.914
5.403
4.914
5.121
2,571,111
+0.21(+4.21%)
Jan 02, 2003
4.708
4.933
4.661
4.914
1,002,945
+0.16(+3.36%)
Dec 31, 2002
4.698
5.065
4.632
4.755
1,315,620
-0.04(-0.78%)
Dec 30, 2002
4.661
4.886
4.529
4.792
1,537,409
+0.04(+0.79%)
Dec 27, 2002
5.008
5.121
4.755
4.755
1,450,460
-0.26(-5.24%)
Dec 26, 2002
4.679
5.074
4.614
5.018
1,543,156
+0.33(+7.01%)
Dec 24, 2002
4.689
4.698
4.604
4.689
268,402
+0.00(+0.00%)
Dec 23, 2002
4.585
4.689
4.510
4.689
854,908
+0.28(+6.40%)
Dec 20, 2002
4.397
4.529
4.238
4.407
961,439
-0.03(-0.64%)
Dec 19, 2002
4.698
4.745
4.379
4.435
1,407,039
-0.18(-3.87%)
Dec 18, 2002
4.313
4.679
4.228
4.614
1,411,402
+0.38(+8.87%)
Dec 17, 2002
4.708
4.867
4.228
4.238
2,002,272
-0.45(-9.62%)
Dec 16, 2002
4.454
4.689
4.219
4.689
1,595,304
+0.23(+5.27%)
Dec 13, 2002
4.491
4.557
4.181
4.454
1,690,022
+0.06(+1.28%)
Dec 12, 2002
4.163
4.463
4.050
4.397
2,230,659
+0.32(+7.83%)
Dec 11, 2002
3.946
4.125
3.918
4.078
1,008,053
+0.13(+3.33%)
Dec 10, 2002
3.881
3.946
3.759
3.946
880,663
+0.08(+1.94%)
Dec 09, 2002
3.759
3.890
3.749
3.871
1,250,808
+0.11(+3.00%)
Dec 06, 2002
3.768
3.871
3.683
3.759
1,648,836
+0.08(+2.04%)
Dec 05, 2002
3.749
3.806
3.665
3.683
984,001
-0.04(-1.01%)
Dec 04, 2002
3.721
3.796
3.636
3.721
979,744
+0.09(+2.59%)
Dec 03, 2002
3.524
3.636
3.477
3.627
953,670
+0.18(+5.18%)
Dec 02, 2002
3.477
3.524
3.354
3.448
531,058
-0.09(-2.65%)
Nov 29, 2002
3.571
3.608
3.477
3.542
226,152
-0.10(-2.84%)
Nov 27, 2002
3.646
3.655
3.486
3.646
570,222
-0.02(-0.51%)
Nov 26, 2002
3.411
3.712
3.467
3.665
425,591
+0.09(+2.63%)
Nov 25, 2002
3.411
3.571
3.392
3.571
376,317
+0.08(+2.15%)
Nov 22, 2002
3.505
3.618
3.383
3.495
505,942
+0.00(+0.00%)
Nov 21, 2002
3.552
3.608
3.430
3.495
376,636
-0.06(-1.59%)
Nov 20, 2002
3.618
3.636
3.401
3.552
394,941
+0.00(+0.00%)
Nov 19, 2002
3.646
3.683
3.524
3.552
351,839
-0.04(-1.05%)
Nov 18, 2002
3.646
3.740
3.571
3.589
380,999
-0.15(-4.02%)
Nov 15, 2002
3.627
3.796
3.627
3.740
399,092
+0.03(+0.76%)
Nov 14, 2002
3.571
3.749
3.524
3.712
543,723
+0.11(+3.13%)
Nov 13, 2002
3.899
3.937
3.542
3.599
805,314
-0.29(-7.49%)
Nov 12, 2002
3.796
3.899
3.665
3.890
740,927
+0.05(+1.22%)
Nov 11, 2002
3.796
3.852
3.768
3.843
506,368
-0.03(-0.73%)
Nov 08, 2002
3.852
3.899
3.665
3.871
1,232,396
+0.08(+1.98%)
Nov 07, 2002
3.768
3.843
3.712
3.796
983,150
+0.06(+1.51%)
Nov 06, 2002
3.627
3.759
3.458
3.740
506,580
+0.07(+1.79%)
Nov 05, 2002
3.646
3.759
3.608
3.674
336,833
+0.02(+0.51%)
Nov 04, 2002
3.477
3.683
3.448
3.655
541,807
+0.08(+2.37%)
Nov 01, 2002
3.524
3.571
3.467
3.571
489,765
+0.17(+4.97%)
Oct 31, 2002
3.420
3.561
3.345
3.401
474,334
+0.02(+0.56%)
Oct 30, 2002
3.373
3.430
3.251
3.383
340,132
+0.05(+1.41%)
Oct 29, 2002
3.261
3.439
3.261
3.336
825,641
+0.17(+5.34%)
Oct 28, 2002
3.148
3.270
3.148
3.167
542,126
+0.02(+0.60%)
Oct 25, 2002
3.251
3.336
3.148
3.148
374,082
-0.07(-2.05%)
Oct 24, 2002
3.232
3.242
3.007
3.214
294,902
-0.03(-0.87%)
Oct 23, 2002
3.120
3.242
3.101
3.242
406,541
+0.12(+3.92%)
Oct 22, 2002
2.988
3.242
2.969
3.120
643,336
+0.11(+3.75%)
Oct 21, 2002
3.054
3.223
2.922
3.007
564,795
-0.11(-3.61%)
Oct 18, 2002
3.279
3.308
3.101
3.120
381,319
-0.12(-3.77%)
Oct 17, 2002
3.016
3.242
3.016
3.242
796,268
+0.00(+0.00%)
Oct 16, 2002
3.242
3.477
3.242
3.242
599,808
-0.05(-1.43%)
Oct 15, 2002
3.345
3.345
3.082
3.289
563,092
-0.19(-5.41%)
Oct 14, 2002
3.430
3.505
3.354
3.477
430,593
+0.12(+3.64%)
Oct 11, 2002
3.289
3.420
3.007
3.354
853,418
-0.03(-0.83%)
Oct 10, 2002
3.148
3.383
2.781
3.383
2,261,735
+0.15(+4.65%)
Oct 09, 2002
3.495
3.618
3.223
3.232
955,799
-0.34(-9.47%)
Oct 08, 2002
3.702
3.702
3.420
3.571
793,927
-0.23(-5.94%)
Oct 07, 2002
3.495
3.806
3.392
3.796
940,367
+0.39(+11.29%)
Oct 04, 2002
3.289
3.458
3.242
3.411
416,120
+0.05(+1.40%)
Oct 03, 2002
3.458
3.458
3.289
3.364
346,092
-0.09(-2.72%)
Oct 02, 2002
3.195
3.524
3.195
3.458
645,465
+0.27(+8.55%)
Oct 01, 2002
3.298
3.392
3.148
3.185
495,725
-0.17(-5.04%)
Sep 30, 2002
3.571
3.618
3.336
3.354
20,582,512
-0.06(-1.65%)
Sep 27, 2002
3.336
3.524
3.214
3.411
24,775,642
+0.23(+7.08%)
Sep 26, 2002
3.289
3.289
3.129
3.185
1,088,297
-0.24(-7.12%)
Sep 25, 2002
3.636
3.636
3.308
3.430
26,382,652
-0.23(-6.41%)
Sep 24, 2002
3.730
3.824
3.618
3.665
1,028,593
+0.04(+1.04%)
Sep 23, 2002
3.787
3.890
3.618
3.627
856,185
-0.15(-3.98%)
Sep 20, 2002
3.984
3.984
3.777
3.777
852,780
-0.17(-4.29%)
Sep 19, 2002
4.022
4.134
3.946
3.946
605,875
-0.03(-0.71%)
Sep 18, 2002
3.993
4.116
3.928
3.975
604,917
+0.06(+1.44%)
Sep 17, 2002
3.871
4.003
3.787
3.918
34,353,852
-0.19(-4.58%)
Sep 16, 2002
4.181
4.181
4.040
4.106
446,238
-0.08(-1.80%)
Sep 13, 2002
4.134
4.181
3.993
4.181
569,903
+0.02(+0.45%)
Sep 12, 2002
4.078
4.172
4.012
4.163
746,994
+0.18(+4.48%)
Sep 11, 2002
3.580
4.022
2.838
3.984
527,865
+0.20(+5.21%)
Sep 10, 2002
3.759
3.890
3.721
3.787
944,943
-0.23(-5.84%)
Sep 09, 2002
4.087
4.134
3.890
4.022
319,273
+0.09(+2.39%)
Sep 06, 2002
3.993
4.059
3.524
3.928
849,800
+0.03(+0.72%)
Sep 05, 2002
3.815
3.946
3.787
3.899
842,244
+0.18(+4.80%)
Sep 04, 2002
3.749
3.796
3.580
3.721
615,453
-0.08(-1.98%)
Sep 03, 2002
3.740
3.852
3.674
3.796
988,471
+0.13(+3.59%)
Aug 30, 2002
3.618
3.665
3.542
3.665
783,284
+0.09(+2.63%)
Aug 29, 2002
3.571
3.580
3.439
3.571
618,433
+0.19(+5.56%)
Aug 28, 2002
3.477
3.514
3.308
3.383
608,535
+0.00(+0.00%)
Aug 27, 2002
3.091
3.439
3.082
3.383
958,034
+0.26(+8.43%)
Aug 26, 2002
2.932
3.138
2.932
3.120
595,658
+0.20(+6.75%)
Aug 23, 2002
2.932
2.969
2.866
2.922
662,386
-0.07(-2.20%)
Aug 22, 2002
3.016
3.129
2.866
2.988
774,877
-0.12(-3.93%)
Aug 21, 2002
3.101
3.167
2.960
3.110
801,909
-0.06(-1.78%)
Aug 20, 2002
3.054
3.223
3.054
3.167
397,602
-0.19(-5.60%)
Aug 16, 2002
3.336
3.411
3.289
3.354
400,688
+0.07(+2.00%)
Aug 15, 2002
3.195
3.383
3.148
3.289
427,188
+0.01(+0.29%)
Aug 14, 2002
3.458
3.552
3.035
3.279
1,071,908
-0.08(-2.51%)
Aug 13, 2002
3.430
3.533
3.308
3.364
371,315
-0.11(-3.24%)
Aug 12, 2002
3.571
3.674
3.326
3.477
660,364
-0.07(-1.86%)
Aug 07, 2002
3.655
3.749
3.477
3.542
950,052
+0.12(+3.57%)
Aug 06, 2002
3.007
3.448
2.988
3.420
784,562
+0.18(+5.51%)
Aug 05, 2002
3.665
3.702
3.101
3.242
1,462,912
-0.24(-7.01%)
Aug 02, 2002
3.270
3.571
3.101
3.486
1,409,806
+0.45(+14.86%)
Aug 01, 2002
2.443
3.148
2.415
3.035
1,590,621
+0.12(+4.19%)
Jul 31, 2002
2.979
3.195
2.697
2.913
1,566,782
+0.03(+0.98%)
Jul 30, 2002
2.744
2.997
2.744
2.885
1,125,014
+0.20(+7.34%)
Jul 29, 2002
2.114
2.687
2.105
2.687
1,327,327
+0.40(+17.70%)
Jul 26, 2002
2.631
2.659
2.067
2.283
2,589,842
-0.54(-19.00%)
Jul 25, 2002
3.063
3.082
2.631
2.819
1,199,830
-0.25(-8.26%)
Jul 24, 2002
2.462
3.091
2.443
3.073
3,035,973
+0.13(+4.47%)
Jul 23, 2002
3.806
3.852
2.819
2.941
4,073,826
-1.38(-31.96%)
Jul 19, 2002
4.322
4.332
4.087
4.322
1,283,586
+0.01(+0.22%)
Jul 17, 2002
4.294
4.322
4.134
4.313
986,130
+0.03(+0.66%)
Jul 12, 2002
4.144
4.388
4.134
4.285
234,134
+0.05(+1.11%)
Jul 11, 2002
4.379
4.510
4.144
4.238
1,244,954
-0.14(-3.22%)
Jul 10, 2002
4.454
4.463
4.181
4.379
1,452,589
+0.05(+1.08%)
Jul 09, 2002
3.899
4.332
3.899
4.332
2,087,305
+0.43(+11.08%)
Jul 08, 2002
3.862
3.899
3.862
3.899
887,261
+0.08(+2.22%)
Jul 05, 2002
3.843
3.862
3.768
3.815
529,568
-0.12(-3.10%)
Jul 04, 2002
4.163
4.210
3.834
3.937
1,208,557
+0.00(+0.00%)
Jul 03, 2002
4.163
4.210
3.834
3.937
1,208,557
-0.23(-5.63%)
Jul 02, 2002
4.313
4.416
4.134
4.172
1,559,758
-0.06(-1.33%)
Jul 01, 2002
4.369
4.379
4.097
4.228
2,165,633
-0.18(-4.05%)
Jun 28, 2002
4.134
4.426
4.069
4.407
4,451,740
+0.23(+5.39%)
Jun 27, 2002
3.956
4.219
3.862
4.181
1,496,329
+0.01(+0.23%)
Jun 26, 2002
4.228
4.313
4.040
4.172
1,582,746
+0.08(+2.07%)
Jun 25, 2002
3.862
4.087
3.852
4.087
1,499,735
+0.23(+6.10%)
Jun 21, 2002
4.134
4.134
3.899
3.852
1,338,395
-0.23(-5.75%)
Jun 20, 2002
4.087
4.228
4.003
4.087
1,495,584
+0.15(+3.82%)
Jun 19, 2002
4.040
4.059
3.899
3.937
1,250,914
+0.11(+2.95%)
Jun 18, 2002
3.674
3.843
3.636
3.824
1,045,621
+0.21(+5.71%)
Jun 17, 2002
3.674
3.712
3.552
3.618
977,403
-0.13(-3.51%)
Jun 14, 2002
3.965
3.993
3.683
3.749
1,726,525
-0.22(-5.45%)
Jun 12, 2002
4.341
4.407
3.806
3.965
2,588,990
-0.36(-8.26%)
Jun 11, 2002
3.383
4.341
3.383
4.322
3,836,606
+0.54(+14.43%)
Jun 10, 2002
4.322
4.416
3.524
3.777
4,068,185
-0.87(-18.79%)
Jun 07, 2002
5.074
5.159
4.510
4.651
2,918,481
-0.27(-5.53%)
Jun 06, 2002
4.510
5.008
4.510
4.924
2,260,245
+0.35(+7.60%)
Jun 05, 2002
4.792
4.886
4.463
4.576
3,008,729
+0.45(+10.93%)
May 31, 2002
4.040
4.134
3.768
4.125
1,211,218
-0.06(-1.35%)
May 28, 2002
4.247
4.369
3.899
4.181
1,736,423
-0.08(-1.77%)
May 27, 2002
4.087
4.369
4.040
4.257
1,588,706
+0.00(+0.00%)
May 24, 2002
4.087
4.369
4.040
4.257
1,588,706
+0.16(+3.90%)
May 23, 2002
3.665
4.369
3.665
4.097
2,384,229
+0.08(+1.87%)
May 22, 2002
3.984
4.463
3.777
4.022
3,506,477
+0.28(+7.54%)
May 21, 2002
3.524
3.806
3.383
3.740
2,606,337
+0.37(+10.86%)
May 20, 2002
2.969
3.383
2.960
3.373
1,885,417
+0.46(+15.81%)
May 17, 2002
2.819
2.941
2.781
2.913
880,344
+0.10(+3.68%)
May 16, 2002
2.809
2.847
2.781
2.809
601,618
+0.05(+1.70%)
May 15, 2002
2.687
2.866
2.687
2.763
856,079
+0.06(+2.08%)
May 14, 2002
2.960
2.960
2.678
2.706
2,411,048
-0.33(-10.84%)
May 13, 2002
3.026
3.091
2.875
3.035
901,735
+0.02(+0.62%)
May 10, 2002
3.073
3.129
3.016
3.016
663,237
-0.02(-0.62%)
May 09, 2002
2.979
3.110
2.941
3.035
607,790
+0.06(+1.89%)
May 08, 2002
3.054
3.148
2.913
2.979
922,275
-0.22(-6.76%)
May 07, 2002
3.120
3.289
3.007
3.195
1,241,017
+0.09(+3.03%)
May 06, 2002
3.091
3.101
2.997
3.101
842,456
+0.10(+3.45%)
May 03, 2002
2.885
3.016
2.875
2.997
788,712
+0.18(+6.33%)
May 02, 2002
2.913
2.960
2.809
2.819
804,250
-0.07(-2.28%)
May 01, 2002
2.819
3.073
2.809
2.885
1,516,656
-0.01(-0.32%)
Apr 30, 2002
3.101
3.101
2.753
2.894
1,351,592
-0.29(-9.14%)
Apr 29, 2002
2.913
3.195
2.847
3.185
1,779,525
+0.28(+9.71%)
Apr 26, 2002
2.640
2.960
2.584
2.903
1,396,609
+0.23(+8.42%)
Apr 25, 2002
2.753
2.809
2.659
2.678
1,210,047
+0.02(+0.71%)
Apr 24, 2002
2.772
2.791
2.631
2.659
936,217
-0.10(-3.74%)
Apr 23, 2002
2.678
2.791
2.678
2.763
1,342,120
+0.08(+3.16%)
Apr 22, 2002
2.772
2.781
2.584
2.678
1,025,400
-0.09(-3.39%)
Apr 19, 2002
2.706
2.772
2.687
2.772
1,433,539
+0.06(+2.08%)
Apr 18, 2002
2.612
2.744
2.593
2.716
2,517,473
+0.14(+5.47%)
Apr 17, 2002
2.349
2.584
2.349
2.575
72,123,936
+0.35(+15.61%)
Apr 16, 2002
2.368
2.368
2.105
2.227
1,127,674
-0.14(-5.95%)
Apr 15, 2002
2.452
2.575
2.368
2.368
856,292
-0.10(-4.18%)
Apr 12, 2002
2.490
2.518
2.274
2.471
624,073
-0.02(-0.76%)
Apr 11, 2002
2.575
2.622
2.443
2.490
1,574,977
-0.08(-3.28%)
Apr 10, 2002
2.293
2.575
2.265
2.575
1,884,034
+0.27(+11.84%)
Apr 09, 2002
2.255
2.302
2.067
2.302
1,263,046
+0.11(+5.15%)
Apr 08, 2002
2.039
2.265
2.039
2.189
830,643
+0.06(+2.64%)
Apr 05, 2002
2.293
2.293
2.095
2.133
791,586
-0.18(-7.72%)
Apr 04, 2002
2.236
2.405
2.208
2.312
1,056,263
+0.00(+0.00%)
Apr 03, 2002
2.349
2.368
2.086
2.312
1,166,626
-0.08(-3.53%)
Apr 02, 2002
2.161
2.678
2.142
2.396
3,164,960
+0.29(+13.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.