Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
6.230
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.556
7.026
6.556
6.989
2,363,090
+0.43(+6.59%)
Sep 29, 2004
6.603
6.641
6.359
6.556
1,425,391
-0.01(-0.14%)
Sep 28, 2004
6.434
6.575
6.434
6.566
1,068,005
+0.23(+3.71%)
Sep 27, 2004
6.256
6.369
6.143
6.331
1,085,784
+0.10(+1.66%)
Sep 24, 2004
6.246
6.275
6.153
6.228
657,815
-0.04(-0.60%)
Sep 23, 2004
6.209
6.350
6.181
6.265
1,271,237
+0.13(+2.14%)
Sep 22, 2004
5.983
6.256
5.918
6.134
1,106,224
-0.03(-0.46%)
Sep 21, 2004
5.880
6.162
5.880
6.162
1,141,037
+0.39(+6.67%)
Sep 20, 2004
5.880
5.955
5.758
5.777
658,241
-0.10(-1.76%)
Sep 17, 2004
6.002
6.087
5.871
5.880
995,932
-0.09(-1.57%)
Sep 16, 2004
5.880
6.002
5.852
5.974
619,916
+0.12(+2.09%)
Sep 15, 2004
5.955
5.955
5.833
5.852
618,425
-0.08(-1.42%)
Sep 14, 2004
5.786
5.983
5.758
5.937
907,038
+0.15(+2.60%)
Sep 13, 2004
5.711
5.843
5.664
5.786
621,938
+0.12(+2.16%)
Sep 10, 2004
5.692
5.786
5.655
5.664
689,114
+0.04(+0.67%)
Sep 09, 2004
5.476
5.655
5.476
5.627
608,631
+0.12(+2.22%)
Sep 08, 2004
5.542
5.683
5.495
5.504
674,210
-0.11(-2.01%)
Sep 07, 2004
5.533
5.655
5.457
5.617
805,369
+0.01(+0.17%)
Sep 03, 2004
5.627
5.673
5.457
5.608
824,851
-0.08(-1.32%)
Sep 02, 2004
5.627
5.711
5.589
5.683
590,426
+0.03(+0.50%)
Sep 01, 2004
5.655
5.692
5.561
5.655
670,910
+0.04(+0.67%)
Aug 31, 2004
5.504
5.627
5.467
5.617
824,212
+0.15(+2.75%)
Aug 30, 2004
5.683
5.730
5.448
5.467
1,209,065
-0.16(-2.84%)
Aug 27, 2004
5.580
5.627
5.439
5.627
492,270
+0.07(+1.18%)
Aug 26, 2004
5.533
5.598
5.410
5.561
435,633
+0.04(+0.68%)
Aug 25, 2004
5.401
5.580
5.401
5.523
834,219
+0.17(+3.16%)
Aug 24, 2004
5.448
5.533
5.354
5.354
683,046
-0.27(-4.84%)
Aug 23, 2004
5.673
5.683
5.429
5.627
916,939
-0.06(-0.99%)
Aug 20, 2004
5.589
5.720
5.542
5.683
1,935,866
+0.16(+2.89%)
Aug 19, 2004
5.354
5.720
5.354
5.523
2,194,670
+0.18(+3.34%)
Aug 18, 2004
5.082
5.345
5.082
5.345
637,269
+0.23(+4.40%)
Aug 17, 2004
5.101
5.251
4.978
5.119
659,199
-0.01(-0.18%)
Aug 16, 2004
4.960
5.129
4.931
5.129
907,890
+0.29(+6.02%)
Aug 13, 2004
4.772
4.847
4.697
4.838
1,013,924
+0.14(+3.00%)
Aug 12, 2004
4.734
4.781
4.678
4.697
899,373
-0.04(-0.79%)
Aug 11, 2004
4.809
4.828
4.706
4.734
998,700
-0.17(-3.45%)
Aug 10, 2004
4.856
4.960
4.772
4.903
698,589
+0.08(+1.56%)
Aug 09, 2004
4.856
4.894
4.772
4.828
552,420
-0.08(-1.53%)
Aug 06, 2004
4.791
4.950
4.791
4.903
1,443,809
+0.15(+3.16%)
Aug 05, 2004
4.734
4.847
4.715
4.753
968,252
+0.00(+0.00%)
Aug 04, 2004
4.772
4.884
4.725
4.753
1,235,999
-0.13(-2.69%)
Aug 03, 2004
4.884
5.157
4.697
4.884
1,008,601
-0.01(-0.19%)
Aug 02, 2004
5.166
5.166
4.894
4.894
1,156,261
-0.18(-3.52%)
Jul 30, 2004
5.072
5.147
5.072
5.072
787,058
+0.08(+1.50%)
Jul 29, 2004
4.866
4.997
4.791
4.997
650,257
+0.11(+2.31%)
Jul 28, 2004
4.847
4.978
4.715
4.884
958,564
+0.04(+0.78%)
Jul 27, 2004
4.931
4.931
4.537
4.847
1,694,522
+0.01(+0.19%)
Jul 26, 2004
4.969
5.044
4.753
4.838
1,502,788
-0.17(-3.38%)
Jul 23, 2004
5.166
5.166
5.007
5.007
1,160,625
-0.27(-5.16%)
Jul 22, 2004
5.241
5.335
5.223
5.279
1,097,175
+0.11(+2.18%)
Jul 21, 2004
5.467
5.533
5.166
5.166
1,044,584
-0.38(-6.78%)
Jul 20, 2004
5.561
5.610
5.401
5.542
824,319
+0.01(+0.17%)
Jul 19, 2004
5.655
5.711
5.401
5.533
971,659
-0.12(-2.16%)
Jul 16, 2004
5.711
5.833
5.655
5.655
674,955
-0.06(-0.99%)
Jul 15, 2004
5.636
5.805
5.636
5.711
584,464
+0.08(+1.50%)
Jul 14, 2004
5.899
5.955
5.617
5.627
1,569,219
-0.19(-3.23%)
Jul 13, 2004
5.786
5.833
5.673
5.814
990,396
-0.07(-1.12%)
Jul 12, 2004
5.965
5.983
5.758
5.880
1,234,509
+0.02(+0.32%)
Jul 09, 2004
5.655
5.871
5.655
5.861
1,035,641
+0.09(+1.63%)
Jul 08, 2004
5.570
5.852
5.533
5.767
2,091,191
+0.26(+4.78%)
Jul 07, 2004
5.223
5.504
5.223
5.504
1,247,284
+0.37(+7.13%)
Jul 06, 2004
5.279
5.335
5.082
5.138
1,522,270
-0.14(-2.67%)
Jul 02, 2004
5.241
5.354
5.241
5.279
1,031,490
+0.08(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.